NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 06-Mar-2017
Day Change Summary
Previous Current
03-Mar-2017 06-Mar-2017 Change Change % Previous Week
Open 3.022 3.094 0.072 2.4% 2.873
High 3.036 3.128 0.092 3.0% 3.036
Low 2.979 3.016 0.037 1.2% 2.817
Close 3.028 3.056 0.028 0.9% 3.028
Range 0.057 0.112 0.055 96.5% 0.219
ATR 0.104 0.104 0.001 0.6% 0.000
Volume 38,232 64,972 26,740 69.9% 189,459
Daily Pivots for day following 06-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.403 3.341 3.118
R3 3.291 3.229 3.087
R2 3.179 3.179 3.077
R1 3.117 3.117 3.066 3.092
PP 3.067 3.067 3.067 3.054
S1 3.005 3.005 3.046 2.980
S2 2.955 2.955 3.035
S3 2.843 2.893 3.025
S4 2.731 2.781 2.994
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.617 3.542 3.148
R3 3.398 3.323 3.088
R2 3.179 3.179 3.068
R1 3.104 3.104 3.048 3.142
PP 2.960 2.960 2.960 2.979
S1 2.885 2.885 3.008 2.923
S2 2.741 2.741 2.988
S3 2.522 2.666 2.968
S4 2.303 2.447 2.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.128 2.817 0.311 10.2% 0.101 3.3% 77% True False 46,855
10 3.128 2.817 0.311 10.2% 0.101 3.3% 77% True False 38,777
20 3.365 2.817 0.548 17.9% 0.090 2.9% 44% False False 31,773
40 3.541 2.817 0.724 23.7% 0.101 3.3% 33% False False 25,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.604
2.618 3.421
1.618 3.309
1.000 3.240
0.618 3.197
HIGH 3.128
0.618 3.085
0.500 3.072
0.382 3.059
LOW 3.016
0.618 2.947
1.000 2.904
1.618 2.835
2.618 2.723
4.250 2.540
Fisher Pivots for day following 06-Mar-2017
Pivot 1 day 3 day
R1 3.072 3.048
PP 3.067 3.040
S1 3.061 3.032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols