NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 3.094 3.035 -0.059 -1.9% 2.873
High 3.128 3.044 -0.084 -2.7% 3.036
Low 3.016 2.992 -0.024 -0.8% 2.817
Close 3.056 3.008 -0.048 -1.6% 3.028
Range 0.112 0.052 -0.060 -53.6% 0.219
ATR 0.104 0.102 -0.003 -2.8% 0.000
Volume 64,972 31,391 -33,581 -51.7% 189,459
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.171 3.141 3.037
R3 3.119 3.089 3.022
R2 3.067 3.067 3.018
R1 3.037 3.037 3.013 3.026
PP 3.015 3.015 3.015 3.009
S1 2.985 2.985 3.003 2.974
S2 2.963 2.963 2.998
S3 2.911 2.933 2.994
S4 2.859 2.881 2.979
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.617 3.542 3.148
R3 3.398 3.323 3.088
R2 3.179 3.179 3.068
R1 3.104 3.104 3.048 3.142
PP 2.960 2.960 2.960 2.979
S1 2.885 2.885 3.008 2.923
S2 2.741 2.741 2.988
S3 2.522 2.666 2.968
S4 2.303 2.447 2.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.128 2.926 0.202 6.7% 0.083 2.8% 41% False False 45,972
10 3.128 2.817 0.311 10.3% 0.089 3.0% 61% False False 37,411
20 3.365 2.817 0.548 18.2% 0.088 2.9% 35% False False 32,652
40 3.541 2.817 0.724 24.1% 0.099 3.3% 26% False False 26,276
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.265
2.618 3.180
1.618 3.128
1.000 3.096
0.618 3.076
HIGH 3.044
0.618 3.024
0.500 3.018
0.382 3.012
LOW 2.992
0.618 2.960
1.000 2.940
1.618 2.908
2.618 2.856
4.250 2.771
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 3.018 3.054
PP 3.015 3.038
S1 3.011 3.023

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols