NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 09-Mar-2017

Day Change Summary
	Previous	Current
	08-Mar-2017	09-Mar-2017	Change	Change %	Previous Week
Open	3.024	3.073	0.049	1.6%	2.873
High	3.094	3.132	0.038	1.2%	3.036
Low	3.017	3.056	0.039	1.3%	2.817
Close	3.058	3.118	0.060	2.0%	3.028
Range	0.077	0.076	-0.001	-1.3%	0.219
ATR	0.100	0.099	-0.002	-1.7%	0.000
Volume	37,454	33,384	-4,070	-10.9%	189,459

Daily Pivots for day following 09-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.330	3.300	3.160
R3	3.254	3.224	3.139
R2	3.178	3.178	3.132
R1	3.148	3.148	3.125	3.163
PP	3.102	3.102	3.102	3.110
S1	3.072	3.072	3.111	3.087
S2	3.026	3.026	3.104
S3	2.950	2.996	3.097
S4	2.874	2.920	3.076

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.617	3.542	3.148
R3	3.398	3.323	3.088
R2	3.179	3.179	3.068
R1	3.104	3.104	3.048	3.142
PP	2.960	2.960	2.960	2.979
S1	2.885	2.885	3.008	2.923
S2	2.741	2.741	2.988
S3	2.522	2.666	2.968
S4	2.303	2.447	2.908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.132	2.979	0.153	4.9%	0.075	2.4%	91%	True	False	41,086
10	3.132	2.817	0.315	10.1%	0.082	2.6%	96%	True	False	38,420
20	3.365	2.817	0.548	17.6%	0.086	2.8%	55%	False	False	33,442
40	3.541	2.817	0.724	23.2%	0.095	3.1%	42%	False	False	26,712

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.455
2.618	3.331
1.618	3.255
1.000	3.208
0.618	3.179
HIGH	3.132
0.618	3.103
0.500	3.094
0.382	3.085
LOW	3.056
0.618	3.009
1.000	2.980
1.618	2.933
2.618	2.857
4.250	2.733

Fisher Pivots for day following 09-Mar-2017
Pivot	1 day	3 day
R1	3.110	3.099
PP	3.102	3.081
S1	3.094	3.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols