NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 10-Mar-2017

Day Change Summary
	Previous	Current
	09-Mar-2017	10-Mar-2017	Change	Change %	Previous Week
Open	3.073	3.128	0.055	1.8%	3.094
High	3.132	3.170	0.038	1.2%	3.170
Low	3.056	3.107	0.051	1.7%	2.992
Close	3.118	3.142	0.024	0.8%	3.142
Range	0.076	0.063	-0.013	-17.1%	0.178
ATR	0.099	0.096	-0.003	-2.6%	0.000
Volume	33,384	39,123	5,739	17.2%	206,324

Daily Pivots for day following 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.329	3.298	3.177
R3	3.266	3.235	3.159
R2	3.203	3.203	3.154
R1	3.172	3.172	3.148	3.188
PP	3.140	3.140	3.140	3.147
S1	3.109	3.109	3.136	3.125
S2	3.077	3.077	3.130
S3	3.014	3.046	3.125
S4	2.951	2.983	3.107

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.635	3.567	3.240
R3	3.457	3.389	3.191
R2	3.279	3.279	3.175
R1	3.211	3.211	3.158	3.245
PP	3.101	3.101	3.101	3.119
S1	3.033	3.033	3.126	3.067
S2	2.923	2.923	3.109
S3	2.745	2.855	3.093
S4	2.567	2.677	3.044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.170	2.992	0.178	5.7%	0.076	2.4%	84%	True	False	41,264
10	3.170	2.817	0.353	11.2%	0.083	2.6%	92%	True	False	39,578
20	3.308	2.817	0.491	15.6%	0.086	2.7%	66%	False	False	33,950
40	3.541	2.817	0.724	23.0%	0.094	3.0%	45%	False	False	27,184

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.438
2.618	3.335
1.618	3.272
1.000	3.233
0.618	3.209
HIGH	3.170
0.618	3.146
0.500	3.139
0.382	3.131
LOW	3.107
0.618	3.068
1.000	3.044
1.618	3.005
2.618	2.942
4.250	2.839

Fisher Pivots for day following 10-Mar-2017
Pivot	1 day	3 day
R1	3.141	3.126
PP	3.140	3.110
S1	3.139	3.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols