NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 13-Mar-2017

Day Change Summary
	Previous	Current
	10-Mar-2017	13-Mar-2017	Change	Change %	Previous Week
Open	3.128	3.225	0.097	3.1%	3.094
High	3.170	3.225	0.055	1.7%	3.170
Low	3.107	3.120	0.013	0.4%	2.992
Close	3.142	3.171	0.029	0.9%	3.142
Range	0.063	0.105	0.042	66.7%	0.178
ATR	0.096	0.097	0.001	0.7%	0.000
Volume	39,123	34,094	-5,029	-12.9%	206,324

Daily Pivots for day following 13-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.487	3.434	3.229
R3	3.382	3.329	3.200
R2	3.277	3.277	3.190
R1	3.224	3.224	3.181	3.198
PP	3.172	3.172	3.172	3.159
S1	3.119	3.119	3.161	3.093
S2	3.067	3.067	3.152
S3	2.962	3.014	3.142
S4	2.857	2.909	3.113

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.635	3.567	3.240
R3	3.457	3.389	3.191
R2	3.279	3.279	3.175
R1	3.211	3.211	3.158	3.245
PP	3.101	3.101	3.101	3.119
S1	3.033	3.033	3.126	3.067
S2	2.923	2.923	3.109
S3	2.745	2.855	3.093
S4	2.567	2.677	3.044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.225	2.992	0.233	7.3%	0.075	2.4%	77%	True	False	35,089
10	3.225	2.817	0.408	12.9%	0.088	2.8%	87%	True	False	40,972
20	3.229	2.817	0.412	13.0%	0.087	2.7%	86%	False	False	33,887
40	3.541	2.817	0.724	22.8%	0.093	2.9%	49%	False	False	27,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.671
2.618	3.500
1.618	3.395
1.000	3.330
0.618	3.290
HIGH	3.225
0.618	3.185
0.500	3.173
0.382	3.160
LOW	3.120
0.618	3.055
1.000	3.015
1.618	2.950
2.618	2.845
4.250	2.674

Fisher Pivots for day following 13-Mar-2017
Pivot	1 day	3 day
R1	3.173	3.161
PP	3.172	3.151
S1	3.172	3.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols