NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 14-Mar-2017

Day Change Summary
	Previous	Current
	13-Mar-2017	14-Mar-2017	Change	Change %	Previous Week
Open	3.225	3.153	-0.072	-2.2%	3.094
High	3.225	3.178	-0.047	-1.5%	3.170
Low	3.120	3.050	-0.070	-2.2%	2.992
Close	3.171	3.060	-0.111	-3.5%	3.142
Range	0.105	0.128	0.023	21.9%	0.178
ATR	0.097	0.099	0.002	2.3%	0.000
Volume	34,094	30,372	-3,722	-10.9%	206,324

Daily Pivots for day following 14-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.480	3.398	3.130
R3	3.352	3.270	3.095
R2	3.224	3.224	3.083
R1	3.142	3.142	3.072	3.119
PP	3.096	3.096	3.096	3.085
S1	3.014	3.014	3.048	2.991
S2	2.968	2.968	3.037
S3	2.840	2.886	3.025
S4	2.712	2.758	2.990

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.635	3.567	3.240
R3	3.457	3.389	3.191
R2	3.279	3.279	3.175
R1	3.211	3.211	3.158	3.245
PP	3.101	3.101	3.101	3.119
S1	3.033	3.033	3.126	3.067
S2	2.923	2.923	3.109
S3	2.745	2.855	3.093
S4	2.567	2.677	3.044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.225	3.017	0.208	6.8%	0.090	2.9%	21%	False	False	34,885
10	3.225	2.926	0.299	9.8%	0.086	2.8%	45%	False	False	40,429
20	3.229	2.817	0.412	13.5%	0.089	2.9%	59%	False	False	33,775
40	3.541	2.817	0.724	23.7%	0.095	3.1%	34%	False	False	27,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.722
2.618	3.513
1.618	3.385
1.000	3.306
0.618	3.257
HIGH	3.178
0.618	3.129
0.500	3.114
0.382	3.099
LOW	3.050
0.618	2.971
1.000	2.922
1.618	2.843
2.618	2.715
4.250	2.506

Fisher Pivots for day following 14-Mar-2017
Pivot	1 day	3 day
R1	3.114	3.138
PP	3.096	3.112
S1	3.078	3.086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols