NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 15-Mar-2017

Day Change Summary
	Previous	Current
	14-Mar-2017	15-Mar-2017	Change	Change %	Previous Week
Open	3.153	3.074	-0.079	-2.5%	3.094
High	3.178	3.128	-0.050	-1.6%	3.170
Low	3.050	3.055	0.005	0.2%	2.992
Close	3.060	3.100	0.040	1.3%	3.142
Range	0.128	0.073	-0.055	-43.0%	0.178
ATR	0.099	0.097	-0.002	-1.9%	0.000
Volume	30,372	31,247	875	2.9%	206,324

Daily Pivots for day following 15-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.313	3.280	3.140
R3	3.240	3.207	3.120
R2	3.167	3.167	3.113
R1	3.134	3.134	3.107	3.151
PP	3.094	3.094	3.094	3.103
S1	3.061	3.061	3.093	3.078
S2	3.021	3.021	3.087
S3	2.948	2.988	3.080
S4	2.875	2.915	3.060

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.635	3.567	3.240
R3	3.457	3.389	3.191
R2	3.279	3.279	3.175
R1	3.211	3.211	3.158	3.245
PP	3.101	3.101	3.101	3.119
S1	3.033	3.033	3.126	3.067
S2	2.923	2.923	3.109
S3	2.745	2.855	3.093
S4	2.567	2.677	3.044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.225	3.050	0.175	5.6%	0.089	2.9%	29%	False	False	33,644
10	3.225	2.936	0.289	9.3%	0.084	2.7%	57%	False	False	37,967
20	3.229	2.817	0.412	13.3%	0.090	2.9%	69%	False	False	34,224
40	3.541	2.817	0.724	23.4%	0.094	3.0%	39%	False	False	27,994

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.438
2.618	3.319
1.618	3.246
1.000	3.201
0.618	3.173
HIGH	3.128
0.618	3.100
0.500	3.092
0.382	3.083
LOW	3.055
0.618	3.010
1.000	2.982
1.618	2.937
2.618	2.864
4.250	2.745

Fisher Pivots for day following 15-Mar-2017
Pivot	1 day	3 day
R1	3.097	3.138
PP	3.094	3.125
S1	3.092	3.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols