NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 16-Mar-2017

Day Change Summary
	Previous	Current
	15-Mar-2017	16-Mar-2017	Change	Change %	Previous Week
Open	3.074	3.096	0.022	0.7%	3.094
High	3.128	3.097	-0.031	-1.0%	3.170
Low	3.055	3.027	-0.028	-0.9%	2.992
Close	3.100	3.037	-0.063	-2.0%	3.142
Range	0.073	0.070	-0.003	-4.1%	0.178
ATR	0.097	0.095	-0.002	-1.8%	0.000
Volume	31,247	39,842	8,595	27.5%	206,324

Daily Pivots for day following 16-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.264	3.220	3.076
R3	3.194	3.150	3.056
R2	3.124	3.124	3.050
R1	3.080	3.080	3.043	3.067
PP	3.054	3.054	3.054	3.047
S1	3.010	3.010	3.031	2.997
S2	2.984	2.984	3.024
S3	2.914	2.940	3.018
S4	2.844	2.870	2.999

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.635	3.567	3.240
R3	3.457	3.389	3.191
R2	3.279	3.279	3.175
R1	3.211	3.211	3.158	3.245
PP	3.101	3.101	3.101	3.119
S1	3.033	3.033	3.126	3.067
S2	2.923	2.923	3.109
S3	2.745	2.855	3.093
S4	2.567	2.677	3.044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.225	3.027	0.198	6.5%	0.088	2.9%	5%	False	True	34,935
10	3.225	2.979	0.246	8.1%	0.081	2.7%	24%	False	False	38,011
20	3.225	2.817	0.408	13.4%	0.091	3.0%	54%	False	False	35,173
40	3.541	2.817	0.724	23.8%	0.093	3.0%	30%	False	False	28,626

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.395
2.618	3.280
1.618	3.210
1.000	3.167
0.618	3.140
HIGH	3.097
0.618	3.070
0.500	3.062
0.382	3.054
LOW	3.027
0.618	2.984
1.000	2.957
1.618	2.914
2.618	2.844
4.250	2.730

Fisher Pivots for day following 16-Mar-2017
Pivot	1 day	3 day
R1	3.062	3.103
PP	3.054	3.081
S1	3.045	3.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols