NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 20-Mar-2017

Day Change Summary
	Previous	Current
	17-Mar-2017	20-Mar-2017	Change	Change %	Previous Week
Open	3.048	3.052	0.004	0.1%	3.225
High	3.088	3.199	0.111	3.6%	3.225
Low	3.014	3.039	0.025	0.8%	3.014
Close	3.072	3.164	0.092	3.0%	3.072
Range	0.074	0.160	0.086	116.2%	0.211
ATR	0.094	0.099	0.005	5.0%	0.000
Volume	20,131	20,114	-17	-0.1%	155,686

Daily Pivots for day following 20-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.614	3.549	3.252
R3	3.454	3.389	3.208
R2	3.294	3.294	3.193
R1	3.229	3.229	3.179	3.262
PP	3.134	3.134	3.134	3.150
S1	3.069	3.069	3.149	3.102
S2	2.974	2.974	3.135
S3	2.814	2.909	3.120
S4	2.654	2.749	3.076

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.737	3.615	3.188
R3	3.526	3.404	3.130
R2	3.315	3.315	3.111
R1	3.193	3.193	3.091	3.149
PP	3.104	3.104	3.104	3.081
S1	2.982	2.982	3.053	2.938
S2	2.893	2.893	3.033
S3	2.682	2.771	3.014
S4	2.471	2.560	2.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.199	3.014	0.185	5.8%	0.101	3.2%	81%	True	False	28,341
10	3.225	2.992	0.233	7.4%	0.088	2.8%	74%	False	False	31,715
20	3.225	2.817	0.408	12.9%	0.095	3.0%	85%	False	False	35,246
40	3.541	2.817	0.724	22.9%	0.092	2.9%	48%	False	False	28,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3.879
2.618	3.618
1.618	3.458
1.000	3.359
0.618	3.298
HIGH	3.199
0.618	3.138
0.500	3.119
0.382	3.100
LOW	3.039
0.618	2.940
1.000	2.879
1.618	2.780
2.618	2.620
4.250	2.359

Fisher Pivots for day following 20-Mar-2017
Pivot	1 day	3 day
R1	3.149	3.145
PP	3.134	3.126
S1	3.119	3.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols