NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 22-Mar-2017

Day Change Summary
	Previous	Current
	21-Mar-2017	22-Mar-2017	Change	Change %	Previous Week
Open	3.197	3.216	0.019	0.6%	3.225
High	3.229	3.220	-0.009	-0.3%	3.225
Low	3.158	3.142	-0.016	-0.5%	3.014
Close	3.219	3.145	-0.074	-2.3%	3.072
Range	0.071	0.078	0.007	9.9%	0.211
ATR	0.097	0.095	-0.001	-1.4%	0.000
Volume	28,670	29,558	888	3.1%	155,686

Daily Pivots for day following 22-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.403	3.352	3.188
R3	3.325	3.274	3.166
R2	3.247	3.247	3.159
R1	3.196	3.196	3.152	3.183
PP	3.169	3.169	3.169	3.162
S1	3.118	3.118	3.138	3.105
S2	3.091	3.091	3.131
S3	3.013	3.040	3.124
S4	2.935	2.962	3.102

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.737	3.615	3.188
R3	3.526	3.404	3.130
R2	3.315	3.315	3.111
R1	3.193	3.193	3.091	3.149
PP	3.104	3.104	3.104	3.081
S1	2.982	2.982	3.053	2.938
S2	2.893	2.893	3.033
S3	2.682	2.771	3.014
S4	2.471	2.560	2.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.229	3.014	0.215	6.8%	0.091	2.9%	61%	False	False	27,663
10	3.229	3.014	0.215	6.8%	0.090	2.9%	61%	False	False	30,653
20	3.229	2.817	0.412	13.1%	0.089	2.8%	80%	False	False	34,192
40	3.541	2.817	0.724	23.0%	0.091	2.9%	45%	False	False	29,734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.552
2.618	3.424
1.618	3.346
1.000	3.298
0.618	3.268
HIGH	3.220
0.618	3.190
0.500	3.181
0.382	3.172
LOW	3.142
0.618	3.094
1.000	3.064
1.618	3.016
2.618	2.938
4.250	2.811

Fisher Pivots for day following 22-Mar-2017
Pivot	1 day	3 day
R1	3.181	3.141
PP	3.169	3.138
S1	3.157	3.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols