NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary
Previous Current
22-Mar-2017 23-Mar-2017 Change Change % Previous Week
Open 3.216 3.152 -0.064 -2.0% 3.225
High 3.220 3.216 -0.004 -0.1% 3.225
Low 3.142 3.130 -0.012 -0.4% 3.014
Close 3.145 3.206 0.061 1.9% 3.072
Range 0.078 0.086 0.008 10.3% 0.211
ATR 0.095 0.095 -0.001 -0.7% 0.000
Volume 29,558 45,849 16,291 55.1% 155,686
Daily Pivots for day following 23-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.442 3.410 3.253
R3 3.356 3.324 3.230
R2 3.270 3.270 3.222
R1 3.238 3.238 3.214 3.254
PP 3.184 3.184 3.184 3.192
S1 3.152 3.152 3.198 3.168
S2 3.098 3.098 3.190
S3 3.012 3.066 3.182
S4 2.926 2.980 3.159
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.737 3.615 3.188
R3 3.526 3.404 3.130
R2 3.315 3.315 3.111
R1 3.193 3.193 3.091 3.149
PP 3.104 3.104 3.104 3.081
S1 2.982 2.982 3.053 2.938
S2 2.893 2.893 3.033
S3 2.682 2.771 3.014
S4 2.471 2.560 2.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.229 3.014 0.215 6.7% 0.094 2.9% 89% False False 28,864
10 3.229 3.014 0.215 6.7% 0.091 2.8% 89% False False 31,900
20 3.229 2.817 0.412 12.9% 0.087 2.7% 94% False False 35,160
40 3.541 2.817 0.724 22.6% 0.091 2.9% 54% False False 30,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.582
2.618 3.441
1.618 3.355
1.000 3.302
0.618 3.269
HIGH 3.216
0.618 3.183
0.500 3.173
0.382 3.163
LOW 3.130
0.618 3.077
1.000 3.044
1.618 2.991
2.618 2.905
4.250 2.765
Fisher Pivots for day following 23-Mar-2017
Pivot 1 day 3 day
R1 3.195 3.197
PP 3.184 3.188
S1 3.173 3.180

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols