NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 28-Mar-2017

Day Change Summary
	Previous	Current
	27-Mar-2017	28-Mar-2017	Change	Change %	Previous Week
Open	3.275	3.203	-0.072	-2.2%	3.052
High	3.275	3.261	-0.014	-0.4%	3.236
Low	3.197	3.168	-0.029	-0.9%	3.039
Close	3.207	3.251	0.044	1.4%	3.228
Range	0.078	0.093	0.015	19.2%	0.197
ATR	0.092	0.092	0.000	0.1%	0.000
Volume	34,611	35,221	610	1.8%	152,232

Daily Pivots for day following 28-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.506	3.471	3.302
R3	3.413	3.378	3.277
R2	3.320	3.320	3.268
R1	3.285	3.285	3.260	3.303
PP	3.227	3.227	3.227	3.235
S1	3.192	3.192	3.242	3.210
S2	3.134	3.134	3.234
S3	3.041	3.099	3.225
S4	2.948	3.006	3.200

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.759	3.690	3.336
R3	3.562	3.493	3.282
R2	3.365	3.365	3.264
R1	3.296	3.296	3.246	3.331
PP	3.168	3.168	3.168	3.185
S1	3.099	3.099	3.210	3.134
S2	2.971	2.971	3.192
S3	2.774	2.902	3.174
S4	2.577	2.705	3.120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.275	3.130	0.145	4.5%	0.080	2.5%	83%	False	False	34,656
10	3.275	3.014	0.261	8.0%	0.085	2.6%	91%	False	False	31,328
20	3.275	2.926	0.349	10.7%	0.086	2.6%	93%	False	False	35,878
40	3.365	2.817	0.548	16.9%	0.089	2.7%	79%	False	False	31,601
60	3.607	2.817	0.790	24.3%	0.099	3.0%	55%	False	False	27,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.656
2.618	3.504
1.618	3.411
1.000	3.354
0.618	3.318
HIGH	3.261
0.618	3.225
0.500	3.215
0.382	3.204
LOW	3.168
0.618	3.111
1.000	3.075
1.618	3.018
2.618	2.925
4.250	2.773

Fisher Pivots for day following 28-Mar-2017
Pivot	1 day	3 day
R1	3.239	3.241
PP	3.227	3.231
S1	3.215	3.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols