NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 29-Mar-2017

Day Change Summary
	Previous	Current
	28-Mar-2017	29-Mar-2017	Change	Change %	Previous Week
Open	3.203	3.243	0.040	1.2%	3.052
High	3.261	3.320	0.059	1.8%	3.236
Low	3.168	3.233	0.065	2.1%	3.039
Close	3.251	3.299	0.048	1.5%	3.228
Range	0.093	0.087	-0.006	-6.5%	0.197
ATR	0.092	0.091	0.000	-0.4%	0.000
Volume	35,221	46,565	11,344	32.2%	152,232

Daily Pivots for day following 29-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.545	3.509	3.347
R3	3.458	3.422	3.323
R2	3.371	3.371	3.315
R1	3.335	3.335	3.307	3.353
PP	3.284	3.284	3.284	3.293
S1	3.248	3.248	3.291	3.266
S2	3.197	3.197	3.283
S3	3.110	3.161	3.275
S4	3.023	3.074	3.251

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.759	3.690	3.336
R3	3.562	3.493	3.282
R2	3.365	3.365	3.264
R1	3.296	3.296	3.246	3.331
PP	3.168	3.168	3.168	3.185
S1	3.099	3.099	3.210	3.134
S2	2.971	2.971	3.192
S3	2.774	2.902	3.174
S4	2.577	2.705	3.120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.320	3.130	0.190	5.8%	0.082	2.5%	89%	True	False	38,057
10	3.320	3.014	0.306	9.3%	0.086	2.6%	93%	True	False	32,860
20	3.320	2.936	0.384	11.6%	0.085	2.6%	95%	True	False	35,413
40	3.365	2.817	0.548	16.6%	0.090	2.7%	88%	False	False	31,989
60	3.541	2.817	0.724	21.9%	0.099	3.0%	67%	False	False	27,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.690
2.618	3.548
1.618	3.461
1.000	3.407
0.618	3.374
HIGH	3.320
0.618	3.287
0.500	3.277
0.382	3.266
LOW	3.233
0.618	3.179
1.000	3.146
1.618	3.092
2.618	3.005
4.250	2.863

Fisher Pivots for day following 29-Mar-2017
Pivot	1 day	3 day
R1	3.292	3.281
PP	3.284	3.262
S1	3.277	3.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols