NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 30-Mar-2017

Day Change Summary
	Previous	Current
	29-Mar-2017	30-Mar-2017	Change	Change %	Previous Week
Open	3.243	3.274	0.031	1.0%	3.052
High	3.320	3.301	-0.019	-0.6%	3.236
Low	3.233	3.210	-0.023	-0.7%	3.039
Close	3.299	3.257	-0.042	-1.3%	3.228
Range	0.087	0.091	0.004	4.6%	0.197
ATR	0.091	0.091	0.000	0.0%	0.000
Volume	46,565	33,948	-12,617	-27.1%	152,232

Daily Pivots for day following 30-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.529	3.484	3.307
R3	3.438	3.393	3.282
R2	3.347	3.347	3.274
R1	3.302	3.302	3.265	3.279
PP	3.256	3.256	3.256	3.245
S1	3.211	3.211	3.249	3.188
S2	3.165	3.165	3.240
S3	3.074	3.120	3.232
S4	2.983	3.029	3.207

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.759	3.690	3.336
R3	3.562	3.493	3.282
R2	3.365	3.365	3.264
R1	3.296	3.296	3.246	3.331
PP	3.168	3.168	3.168	3.185
S1	3.099	3.099	3.210	3.134
S2	2.971	2.971	3.192
S3	2.774	2.902	3.174
S4	2.577	2.705	3.120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.320	3.168	0.152	4.7%	0.083	2.6%	59%	False	False	35,677
10	3.320	3.014	0.306	9.4%	0.089	2.7%	79%	False	False	32,270
20	3.320	2.979	0.341	10.5%	0.085	2.6%	82%	False	False	35,140
40	3.365	2.817	0.548	16.8%	0.090	2.8%	80%	False	False	32,183
60	3.541	2.817	0.724	22.2%	0.097	3.0%	61%	False	False	27,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.688
2.618	3.539
1.618	3.448
1.000	3.392
0.618	3.357
HIGH	3.301
0.618	3.266
0.500	3.256
0.382	3.245
LOW	3.210
0.618	3.154
1.000	3.119
1.618	3.063
2.618	2.972
4.250	2.823

Fisher Pivots for day following 30-Mar-2017
Pivot	1 day	3 day
R1	3.257	3.253
PP	3.256	3.248
S1	3.256	3.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols