NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 31-Mar-2017

Day Change Summary
	Previous	Current
	30-Mar-2017	31-Mar-2017	Change	Change %	Previous Week
Open	3.274	3.260	-0.014	-0.4%	3.275
High	3.301	3.304	0.003	0.1%	3.320
Low	3.210	3.230	0.020	0.6%	3.168
Close	3.257	3.254	-0.003	-0.1%	3.254
Range	0.091	0.074	-0.017	-18.7%	0.152
ATR	0.091	0.090	-0.001	-1.4%	0.000
Volume	33,948	49,087	15,139	44.6%	199,432

Daily Pivots for day following 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.485	3.443	3.295
R3	3.411	3.369	3.274
R2	3.337	3.337	3.268
R1	3.295	3.295	3.261	3.279
PP	3.263	3.263	3.263	3.255
S1	3.221	3.221	3.247	3.205
S2	3.189	3.189	3.240
S3	3.115	3.147	3.234
S4	3.041	3.073	3.213

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.703	3.631	3.338
R3	3.551	3.479	3.296
R2	3.399	3.399	3.282
R1	3.327	3.327	3.268	3.287
PP	3.247	3.247	3.247	3.228
S1	3.175	3.175	3.240	3.135
S2	3.095	3.095	3.226
S3	2.943	3.023	3.212
S4	2.791	2.871	3.170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.320	3.168	0.152	4.7%	0.085	2.6%	57%	False	False	39,886
10	3.320	3.039	0.281	8.6%	0.089	2.7%	77%	False	False	35,166
20	3.320	2.992	0.328	10.1%	0.086	2.6%	80%	False	False	35,683
40	3.365	2.817	0.548	16.8%	0.089	2.7%	80%	False	False	32,726
60	3.541	2.817	0.724	22.2%	0.096	3.0%	60%	False	False	28,397

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.619
2.618	3.498
1.618	3.424
1.000	3.378
0.618	3.350
HIGH	3.304
0.618	3.276
0.500	3.267
0.382	3.258
LOW	3.230
0.618	3.184
1.000	3.156
1.618	3.110
2.618	3.036
4.250	2.916

Fisher Pivots for day following 31-Mar-2017
Pivot	1 day	3 day
R1	3.267	3.265
PP	3.263	3.261
S1	3.258	3.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols