NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary
Previous Current
31-Mar-2017 03-Apr-2017 Change Change % Previous Week
Open 3.260 3.277 0.017 0.5% 3.275
High 3.304 3.300 -0.004 -0.1% 3.320
Low 3.230 3.202 -0.028 -0.9% 3.168
Close 3.254 3.204 -0.050 -1.5% 3.254
Range 0.074 0.098 0.024 32.4% 0.152
ATR 0.090 0.091 0.001 0.6% 0.000
Volume 49,087 46,925 -2,162 -4.4% 199,432
Daily Pivots for day following 03-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.529 3.465 3.258
R3 3.431 3.367 3.231
R2 3.333 3.333 3.222
R1 3.269 3.269 3.213 3.252
PP 3.235 3.235 3.235 3.227
S1 3.171 3.171 3.195 3.154
S2 3.137 3.137 3.186
S3 3.039 3.073 3.177
S4 2.941 2.975 3.150
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.703 3.631 3.338
R3 3.551 3.479 3.296
R2 3.399 3.399 3.282
R1 3.327 3.327 3.268 3.287
PP 3.247 3.247 3.247 3.228
S1 3.175 3.175 3.240 3.135
S2 3.095 3.095 3.226
S3 2.943 3.023 3.212
S4 2.791 2.871 3.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.320 3.168 0.152 4.7% 0.089 2.8% 24% False False 42,349
10 3.320 3.130 0.190 5.9% 0.082 2.6% 39% False False 37,847
20 3.320 2.992 0.328 10.2% 0.085 2.7% 65% False False 34,781
40 3.365 2.817 0.548 17.1% 0.087 2.7% 71% False False 33,277
60 3.541 2.817 0.724 22.6% 0.096 3.0% 53% False False 28,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.717
2.618 3.557
1.618 3.459
1.000 3.398
0.618 3.361
HIGH 3.300
0.618 3.263
0.500 3.251
0.382 3.239
LOW 3.202
0.618 3.141
1.000 3.104
1.618 3.043
2.618 2.945
4.250 2.786
Fisher Pivots for day following 03-Apr-2017
Pivot 1 day 3 day
R1 3.251 3.253
PP 3.235 3.237
S1 3.220 3.220

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols