NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 04-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2017 |
04-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.277 |
3.221 |
-0.056 |
-1.7% |
3.275 |
| High |
3.300 |
3.372 |
0.072 |
2.2% |
3.320 |
| Low |
3.202 |
3.198 |
-0.004 |
-0.1% |
3.168 |
| Close |
3.204 |
3.365 |
0.161 |
5.0% |
3.254 |
| Range |
0.098 |
0.174 |
0.076 |
77.6% |
0.152 |
| ATR |
0.091 |
0.097 |
0.006 |
6.6% |
0.000 |
| Volume |
46,925 |
61,295 |
14,370 |
30.6% |
199,432 |
|
| Daily Pivots for day following 04-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.834 |
3.773 |
3.461 |
|
| R3 |
3.660 |
3.599 |
3.413 |
|
| R2 |
3.486 |
3.486 |
3.397 |
|
| R1 |
3.425 |
3.425 |
3.381 |
3.456 |
| PP |
3.312 |
3.312 |
3.312 |
3.327 |
| S1 |
3.251 |
3.251 |
3.349 |
3.282 |
| S2 |
3.138 |
3.138 |
3.333 |
|
| S3 |
2.964 |
3.077 |
3.317 |
|
| S4 |
2.790 |
2.903 |
3.269 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.703 |
3.631 |
3.338 |
|
| R3 |
3.551 |
3.479 |
3.296 |
|
| R2 |
3.399 |
3.399 |
3.282 |
|
| R1 |
3.327 |
3.327 |
3.268 |
3.287 |
| PP |
3.247 |
3.247 |
3.247 |
3.228 |
| S1 |
3.175 |
3.175 |
3.240 |
3.135 |
| S2 |
3.095 |
3.095 |
3.226 |
|
| S3 |
2.943 |
3.023 |
3.212 |
|
| S4 |
2.791 |
2.871 |
3.170 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.372 |
3.198 |
0.174 |
5.2% |
0.105 |
3.1% |
96% |
True |
True |
47,564 |
| 10 |
3.372 |
3.130 |
0.242 |
7.2% |
0.093 |
2.8% |
97% |
True |
False |
41,110 |
| 20 |
3.372 |
3.014 |
0.358 |
10.6% |
0.091 |
2.7% |
98% |
True |
False |
36,276 |
| 40 |
3.372 |
2.817 |
0.555 |
16.5% |
0.090 |
2.7% |
99% |
True |
False |
34,464 |
| 60 |
3.541 |
2.817 |
0.724 |
21.5% |
0.096 |
2.9% |
76% |
False |
False |
29,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.112 |
|
2.618 |
3.828 |
|
1.618 |
3.654 |
|
1.000 |
3.546 |
|
0.618 |
3.480 |
|
HIGH |
3.372 |
|
0.618 |
3.306 |
|
0.500 |
3.285 |
|
0.382 |
3.264 |
|
LOW |
3.198 |
|
0.618 |
3.090 |
|
1.000 |
3.024 |
|
1.618 |
2.916 |
|
2.618 |
2.742 |
|
4.250 |
2.459 |
|
|
| Fisher Pivots for day following 04-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.338 |
3.338 |
| PP |
3.312 |
3.312 |
| S1 |
3.285 |
3.285 |
|