NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary
Previous Current
05-Apr-2017 06-Apr-2017 Change Change % Previous Week
Open 3.383 3.344 -0.039 -1.2% 3.275
High 3.422 3.408 -0.014 -0.4% 3.320
Low 3.331 3.314 -0.017 -0.5% 3.168
Close 3.344 3.401 0.057 1.7% 3.254
Range 0.091 0.094 0.003 3.3% 0.152
ATR 0.096 0.096 0.000 -0.2% 0.000
Volume 50,476 54,580 4,104 8.1% 199,432
Daily Pivots for day following 06-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.656 3.623 3.453
R3 3.562 3.529 3.427
R2 3.468 3.468 3.418
R1 3.435 3.435 3.410 3.452
PP 3.374 3.374 3.374 3.383
S1 3.341 3.341 3.392 3.358
S2 3.280 3.280 3.384
S3 3.186 3.247 3.375
S4 3.092 3.153 3.349
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.703 3.631 3.338
R3 3.551 3.479 3.296
R2 3.399 3.399 3.282
R1 3.327 3.327 3.268 3.287
PP 3.247 3.247 3.247 3.228
S1 3.175 3.175 3.240 3.135
S2 3.095 3.095 3.226
S3 2.943 3.023 3.212
S4 2.791 2.871 3.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.422 3.198 0.224 6.6% 0.106 3.1% 91% False False 52,472
10 3.422 3.168 0.254 7.5% 0.095 2.8% 92% False False 44,074
20 3.422 3.014 0.408 12.0% 0.093 2.7% 95% False False 37,987
40 3.422 2.817 0.605 17.8% 0.090 2.6% 97% False False 35,714
60 3.541 2.817 0.724 21.3% 0.094 2.8% 81% False False 30,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.808
2.618 3.654
1.618 3.560
1.000 3.502
0.618 3.466
HIGH 3.408
0.618 3.372
0.500 3.361
0.382 3.350
LOW 3.314
0.618 3.256
1.000 3.220
1.618 3.162
2.618 3.068
4.250 2.915
Fisher Pivots for day following 06-Apr-2017
Pivot 1 day 3 day
R1 3.388 3.371
PP 3.374 3.340
S1 3.361 3.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.