NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 07-Apr-2017

Day Change Summary
	Previous	Current
	06-Apr-2017	07-Apr-2017	Change	Change %	Previous Week
Open	3.344	3.379	0.035	1.0%	3.277
High	3.408	3.413	0.005	0.1%	3.422
Low	3.314	3.318	0.004	0.1%	3.198
Close	3.401	3.331	-0.070	-2.1%	3.331
Range	0.094	0.095	0.001	1.1%	0.224
ATR	0.096	0.096	0.000	-0.1%	0.000
Volume	54,580	89,305	34,725	63.6%	302,581

Daily Pivots for day following 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.639	3.580	3.383
R3	3.544	3.485	3.357
R2	3.449	3.449	3.348
R1	3.390	3.390	3.340	3.372
PP	3.354	3.354	3.354	3.345
S1	3.295	3.295	3.322	3.277
S2	3.259	3.259	3.314
S3	3.164	3.200	3.305
S4	3.069	3.105	3.279

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.989	3.884	3.454
R3	3.765	3.660	3.393
R2	3.541	3.541	3.372
R1	3.436	3.436	3.352	3.489
PP	3.317	3.317	3.317	3.343
S1	3.212	3.212	3.310	3.265
S2	3.093	3.093	3.290
S3	2.869	2.988	3.269
S4	2.645	2.764	3.208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.422	3.198	0.224	6.7%	0.110	3.3%	59%	False	False	60,516
10	3.422	3.168	0.254	7.6%	0.098	2.9%	64%	False	False	50,201
20	3.422	3.014	0.408	12.2%	0.094	2.8%	78%	False	False	40,496
40	3.422	2.817	0.605	18.2%	0.090	2.7%	85%	False	False	37,223
60	3.541	2.817	0.724	21.7%	0.094	2.8%	71%	False	False	31,621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.817
2.618	3.662
1.618	3.567
1.000	3.508
0.618	3.472
HIGH	3.413
0.618	3.377
0.500	3.366
0.382	3.354
LOW	3.318
0.618	3.259
1.000	3.223
1.618	3.164
2.618	3.069
4.250	2.914

Fisher Pivots for day following 07-Apr-2017
Pivot	1 day	3 day
R1	3.366	3.368
PP	3.354	3.356
S1	3.343	3.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols