NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 3.379 3.315 -0.064 -1.9% 3.277
High 3.413 3.366 -0.047 -1.4% 3.422
Low 3.318 3.301 -0.017 -0.5% 3.198
Close 3.331 3.309 -0.022 -0.7% 3.331
Range 0.095 0.065 -0.030 -31.6% 0.224
ATR 0.096 0.094 -0.002 -2.3% 0.000
Volume 89,305 71,146 -18,159 -20.3% 302,581
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.520 3.480 3.345
R3 3.455 3.415 3.327
R2 3.390 3.390 3.321
R1 3.350 3.350 3.315 3.338
PP 3.325 3.325 3.325 3.319
S1 3.285 3.285 3.303 3.273
S2 3.260 3.260 3.297
S3 3.195 3.220 3.291
S4 3.130 3.155 3.273
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.989 3.884 3.454
R3 3.765 3.660 3.393
R2 3.541 3.541 3.372
R1 3.436 3.436 3.352 3.489
PP 3.317 3.317 3.317 3.343
S1 3.212 3.212 3.310 3.265
S2 3.093 3.093 3.290
S3 2.869 2.988 3.269
S4 2.645 2.764 3.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.422 3.198 0.224 6.8% 0.104 3.1% 50% False False 65,360
10 3.422 3.168 0.254 7.7% 0.096 2.9% 56% False False 53,854
20 3.422 3.014 0.408 12.3% 0.092 2.8% 72% False False 42,349
40 3.422 2.817 0.605 18.3% 0.090 2.7% 81% False False 38,118
60 3.541 2.817 0.724 21.9% 0.093 2.8% 68% False False 32,390
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3.642
2.618 3.536
1.618 3.471
1.000 3.431
0.618 3.406
HIGH 3.366
0.618 3.341
0.500 3.334
0.382 3.326
LOW 3.301
0.618 3.261
1.000 3.236
1.618 3.196
2.618 3.131
4.250 3.025
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 3.334 3.357
PP 3.325 3.341
S1 3.317 3.325

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols