NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 3.315 3.315 0.000 0.0% 3.277
High 3.366 3.339 -0.027 -0.8% 3.422
Low 3.301 3.218 -0.083 -2.5% 3.198
Close 3.309 3.224 -0.085 -2.6% 3.331
Range 0.065 0.121 0.056 86.2% 0.224
ATR 0.094 0.096 0.002 2.1% 0.000
Volume 71,146 96,363 25,217 35.4% 302,581
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.623 3.545 3.291
R3 3.502 3.424 3.257
R2 3.381 3.381 3.246
R1 3.303 3.303 3.235 3.282
PP 3.260 3.260 3.260 3.250
S1 3.182 3.182 3.213 3.161
S2 3.139 3.139 3.202
S3 3.018 3.061 3.191
S4 2.897 2.940 3.157
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.989 3.884 3.454
R3 3.765 3.660 3.393
R2 3.541 3.541 3.372
R1 3.436 3.436 3.352 3.489
PP 3.317 3.317 3.317 3.343
S1 3.212 3.212 3.310 3.265
S2 3.093 3.093 3.290
S3 2.869 2.988 3.269
S4 2.645 2.764 3.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.422 3.218 0.204 6.3% 0.093 2.9% 3% False True 72,374
10 3.422 3.198 0.224 6.9% 0.099 3.1% 12% False False 59,969
20 3.422 3.014 0.408 12.7% 0.092 2.9% 51% False False 45,648
40 3.422 2.817 0.605 18.8% 0.091 2.8% 67% False False 39,711
60 3.541 2.817 0.724 22.5% 0.094 2.9% 56% False False 33,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.853
2.618 3.656
1.618 3.535
1.000 3.460
0.618 3.414
HIGH 3.339
0.618 3.293
0.500 3.279
0.382 3.264
LOW 3.218
0.618 3.143
1.000 3.097
1.618 3.022
2.618 2.901
4.250 2.704
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 3.279 3.316
PP 3.260 3.285
S1 3.242 3.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.