NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 3.315 3.241 -0.074 -2.2% 3.277
High 3.339 3.273 -0.066 -2.0% 3.422
Low 3.218 3.212 -0.006 -0.2% 3.198
Close 3.224 3.262 0.038 1.2% 3.331
Range 0.121 0.061 -0.060 -49.6% 0.224
ATR 0.096 0.093 -0.002 -2.6% 0.000
Volume 96,363 98,278 1,915 2.0% 302,581
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.432 3.408 3.296
R3 3.371 3.347 3.279
R2 3.310 3.310 3.273
R1 3.286 3.286 3.268 3.298
PP 3.249 3.249 3.249 3.255
S1 3.225 3.225 3.256 3.237
S2 3.188 3.188 3.251
S3 3.127 3.164 3.245
S4 3.066 3.103 3.228
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.989 3.884 3.454
R3 3.765 3.660 3.393
R2 3.541 3.541 3.372
R1 3.436 3.436 3.352 3.489
PP 3.317 3.317 3.317 3.343
S1 3.212 3.212 3.310 3.265
S2 3.093 3.093 3.290
S3 2.869 2.988 3.269
S4 2.645 2.764 3.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.413 3.212 0.201 6.2% 0.087 2.7% 25% False True 81,934
10 3.422 3.198 0.224 6.9% 0.096 3.0% 29% False False 65,140
20 3.422 3.014 0.408 12.5% 0.091 2.8% 61% False False 49,000
40 3.422 2.817 0.605 18.5% 0.091 2.8% 74% False False 41,612
60 3.541 2.817 0.724 22.2% 0.093 2.8% 61% False False 34,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 3.532
2.618 3.433
1.618 3.372
1.000 3.334
0.618 3.311
HIGH 3.273
0.618 3.250
0.500 3.243
0.382 3.235
LOW 3.212
0.618 3.174
1.000 3.151
1.618 3.113
2.618 3.052
4.250 2.953
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 3.256 3.289
PP 3.249 3.280
S1 3.243 3.271

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols