NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 3.241 3.258 0.017 0.5% 3.277
High 3.273 3.321 0.048 1.5% 3.422
Low 3.212 3.228 0.016 0.5% 3.198
Close 3.262 3.307 0.045 1.4% 3.331
Range 0.061 0.093 0.032 52.5% 0.224
ATR 0.093 0.093 0.000 0.0% 0.000
Volume 98,278 98,977 699 0.7% 302,581
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.564 3.529 3.358
R3 3.471 3.436 3.333
R2 3.378 3.378 3.324
R1 3.343 3.343 3.316 3.361
PP 3.285 3.285 3.285 3.294
S1 3.250 3.250 3.298 3.268
S2 3.192 3.192 3.290
S3 3.099 3.157 3.281
S4 3.006 3.064 3.256
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.989 3.884 3.454
R3 3.765 3.660 3.393
R2 3.541 3.541 3.372
R1 3.436 3.436 3.352 3.489
PP 3.317 3.317 3.317 3.343
S1 3.212 3.212 3.310 3.265
S2 3.093 3.093 3.290
S3 2.869 2.988 3.269
S4 2.645 2.764 3.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.413 3.212 0.201 6.1% 0.087 2.6% 47% False False 90,813
10 3.422 3.198 0.224 6.8% 0.097 2.9% 49% False False 71,643
20 3.422 3.014 0.408 12.3% 0.093 2.8% 72% False False 51,957
40 3.422 2.817 0.605 18.3% 0.092 2.8% 81% False False 43,565
60 3.541 2.817 0.724 21.9% 0.093 2.8% 68% False False 36,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.716
2.618 3.564
1.618 3.471
1.000 3.414
0.618 3.378
HIGH 3.321
0.618 3.285
0.500 3.275
0.382 3.264
LOW 3.228
0.618 3.171
1.000 3.135
1.618 3.078
2.618 2.985
4.250 2.833
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 3.296 3.297
PP 3.285 3.286
S1 3.275 3.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.