NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 17-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2017 |
17-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.258 |
3.311 |
0.053 |
1.6% |
3.315 |
| High |
3.321 |
3.324 |
0.003 |
0.1% |
3.366 |
| Low |
3.228 |
3.246 |
0.018 |
0.6% |
3.212 |
| Close |
3.307 |
3.251 |
-0.056 |
-1.7% |
3.307 |
| Range |
0.093 |
0.078 |
-0.015 |
-16.1% |
0.154 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.2% |
0.000 |
| Volume |
98,977 |
79,325 |
-19,652 |
-19.9% |
364,764 |
|
| Daily Pivots for day following 17-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.457 |
3.294 |
|
| R3 |
3.430 |
3.379 |
3.272 |
|
| R2 |
3.352 |
3.352 |
3.265 |
|
| R1 |
3.301 |
3.301 |
3.258 |
3.288 |
| PP |
3.274 |
3.274 |
3.274 |
3.267 |
| S1 |
3.223 |
3.223 |
3.244 |
3.210 |
| S2 |
3.196 |
3.196 |
3.237 |
|
| S3 |
3.118 |
3.145 |
3.230 |
|
| S4 |
3.040 |
3.067 |
3.208 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.686 |
3.392 |
|
| R3 |
3.603 |
3.532 |
3.349 |
|
| R2 |
3.449 |
3.449 |
3.335 |
|
| R1 |
3.378 |
3.378 |
3.321 |
3.337 |
| PP |
3.295 |
3.295 |
3.295 |
3.274 |
| S1 |
3.224 |
3.224 |
3.293 |
3.183 |
| S2 |
3.141 |
3.141 |
3.279 |
|
| S3 |
2.987 |
3.070 |
3.265 |
|
| S4 |
2.833 |
2.916 |
3.222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.366 |
3.212 |
0.154 |
4.7% |
0.084 |
2.6% |
25% |
False |
False |
88,817 |
| 10 |
3.422 |
3.198 |
0.224 |
6.9% |
0.097 |
3.0% |
24% |
False |
False |
74,667 |
| 20 |
3.422 |
3.039 |
0.383 |
11.8% |
0.093 |
2.9% |
55% |
False |
False |
54,916 |
| 40 |
3.422 |
2.817 |
0.605 |
18.6% |
0.091 |
2.8% |
72% |
False |
False |
45,117 |
| 60 |
3.541 |
2.817 |
0.724 |
22.3% |
0.092 |
2.8% |
60% |
False |
False |
37,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.656 |
|
2.618 |
3.528 |
|
1.618 |
3.450 |
|
1.000 |
3.402 |
|
0.618 |
3.372 |
|
HIGH |
3.324 |
|
0.618 |
3.294 |
|
0.500 |
3.285 |
|
0.382 |
3.276 |
|
LOW |
3.246 |
|
0.618 |
3.198 |
|
1.000 |
3.168 |
|
1.618 |
3.120 |
|
2.618 |
3.042 |
|
4.250 |
2.915 |
|
|
| Fisher Pivots for day following 17-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.285 |
3.268 |
| PP |
3.274 |
3.262 |
| S1 |
3.262 |
3.257 |
|