NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 3.311 3.251 -0.060 -1.8% 3.315
High 3.324 3.268 -0.056 -1.7% 3.366
Low 3.246 3.206 -0.040 -1.2% 3.212
Close 3.251 3.236 -0.015 -0.5% 3.307
Range 0.078 0.062 -0.016 -20.5% 0.154
ATR 0.092 0.090 -0.002 -2.3% 0.000
Volume 79,325 81,318 1,993 2.5% 364,764
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.423 3.391 3.270
R3 3.361 3.329 3.253
R2 3.299 3.299 3.247
R1 3.267 3.267 3.242 3.252
PP 3.237 3.237 3.237 3.229
S1 3.205 3.205 3.230 3.190
S2 3.175 3.175 3.225
S3 3.113 3.143 3.219
S4 3.051 3.081 3.202
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.757 3.686 3.392
R3 3.603 3.532 3.349
R2 3.449 3.449 3.335
R1 3.378 3.378 3.321 3.337
PP 3.295 3.295 3.295 3.274
S1 3.224 3.224 3.293 3.183
S2 3.141 3.141 3.279
S3 2.987 3.070 3.265
S4 2.833 2.916 3.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.339 3.206 0.133 4.1% 0.083 2.6% 23% False True 90,852
10 3.422 3.198 0.224 6.9% 0.093 2.9% 17% False False 78,106
20 3.422 3.130 0.292 9.0% 0.088 2.7% 36% False False 57,976
40 3.422 2.817 0.605 18.7% 0.091 2.8% 69% False False 46,611
60 3.541 2.817 0.724 22.4% 0.091 2.8% 58% False False 38,519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.532
2.618 3.430
1.618 3.368
1.000 3.330
0.618 3.306
HIGH 3.268
0.618 3.244
0.500 3.237
0.382 3.230
LOW 3.206
0.618 3.168
1.000 3.144
1.618 3.106
2.618 3.044
4.250 2.943
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 3.237 3.265
PP 3.237 3.255
S1 3.236 3.246

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols