NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 19-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2017 |
19-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.251 |
3.242 |
-0.009 |
-0.3% |
3.315 |
| High |
3.268 |
3.312 |
0.044 |
1.3% |
3.366 |
| Low |
3.206 |
3.233 |
0.027 |
0.8% |
3.212 |
| Close |
3.236 |
3.276 |
0.040 |
1.2% |
3.307 |
| Range |
0.062 |
0.079 |
0.017 |
27.4% |
0.154 |
| ATR |
0.090 |
0.089 |
-0.001 |
-0.9% |
0.000 |
| Volume |
81,318 |
99,384 |
18,066 |
22.2% |
364,764 |
|
| Daily Pivots for day following 19-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.472 |
3.319 |
|
| R3 |
3.432 |
3.393 |
3.298 |
|
| R2 |
3.353 |
3.353 |
3.290 |
|
| R1 |
3.314 |
3.314 |
3.283 |
3.334 |
| PP |
3.274 |
3.274 |
3.274 |
3.283 |
| S1 |
3.235 |
3.235 |
3.269 |
3.255 |
| S2 |
3.195 |
3.195 |
3.262 |
|
| S3 |
3.116 |
3.156 |
3.254 |
|
| S4 |
3.037 |
3.077 |
3.233 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.686 |
3.392 |
|
| R3 |
3.603 |
3.532 |
3.349 |
|
| R2 |
3.449 |
3.449 |
3.335 |
|
| R1 |
3.378 |
3.378 |
3.321 |
3.337 |
| PP |
3.295 |
3.295 |
3.295 |
3.274 |
| S1 |
3.224 |
3.224 |
3.293 |
3.183 |
| S2 |
3.141 |
3.141 |
3.279 |
|
| S3 |
2.987 |
3.070 |
3.265 |
|
| S4 |
2.833 |
2.916 |
3.222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.324 |
3.206 |
0.118 |
3.6% |
0.075 |
2.3% |
59% |
False |
False |
91,456 |
| 10 |
3.422 |
3.206 |
0.216 |
6.6% |
0.084 |
2.6% |
32% |
False |
False |
81,915 |
| 20 |
3.422 |
3.130 |
0.292 |
8.9% |
0.088 |
2.7% |
50% |
False |
False |
61,512 |
| 40 |
3.422 |
2.817 |
0.605 |
18.5% |
0.089 |
2.7% |
76% |
False |
False |
47,970 |
| 60 |
3.541 |
2.817 |
0.724 |
22.1% |
0.090 |
2.8% |
63% |
False |
False |
39,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.648 |
|
2.618 |
3.519 |
|
1.618 |
3.440 |
|
1.000 |
3.391 |
|
0.618 |
3.361 |
|
HIGH |
3.312 |
|
0.618 |
3.282 |
|
0.500 |
3.273 |
|
0.382 |
3.263 |
|
LOW |
3.233 |
|
0.618 |
3.184 |
|
1.000 |
3.154 |
|
1.618 |
3.105 |
|
2.618 |
3.026 |
|
4.250 |
2.897 |
|
|
| Fisher Pivots for day following 19-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.275 |
3.272 |
| PP |
3.274 |
3.269 |
| S1 |
3.273 |
3.265 |
|