NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 20-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2017 |
20-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.242 |
3.282 |
0.040 |
1.2% |
3.315 |
| High |
3.312 |
3.306 |
-0.006 |
-0.2% |
3.366 |
| Low |
3.233 |
3.228 |
-0.005 |
-0.2% |
3.212 |
| Close |
3.276 |
3.250 |
-0.026 |
-0.8% |
3.307 |
| Range |
0.079 |
0.078 |
-0.001 |
-1.3% |
0.154 |
| ATR |
0.089 |
0.088 |
-0.001 |
-0.9% |
0.000 |
| Volume |
99,384 |
101,903 |
2,519 |
2.5% |
364,764 |
|
| Daily Pivots for day following 20-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.495 |
3.451 |
3.293 |
|
| R3 |
3.417 |
3.373 |
3.271 |
|
| R2 |
3.339 |
3.339 |
3.264 |
|
| R1 |
3.295 |
3.295 |
3.257 |
3.278 |
| PP |
3.261 |
3.261 |
3.261 |
3.253 |
| S1 |
3.217 |
3.217 |
3.243 |
3.200 |
| S2 |
3.183 |
3.183 |
3.236 |
|
| S3 |
3.105 |
3.139 |
3.229 |
|
| S4 |
3.027 |
3.061 |
3.207 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.686 |
3.392 |
|
| R3 |
3.603 |
3.532 |
3.349 |
|
| R2 |
3.449 |
3.449 |
3.335 |
|
| R1 |
3.378 |
3.378 |
3.321 |
3.337 |
| PP |
3.295 |
3.295 |
3.295 |
3.274 |
| S1 |
3.224 |
3.224 |
3.293 |
3.183 |
| S2 |
3.141 |
3.141 |
3.279 |
|
| S3 |
2.987 |
3.070 |
3.265 |
|
| S4 |
2.833 |
2.916 |
3.222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.324 |
3.206 |
0.118 |
3.6% |
0.078 |
2.4% |
37% |
False |
False |
92,181 |
| 10 |
3.413 |
3.206 |
0.207 |
6.4% |
0.083 |
2.5% |
21% |
False |
False |
87,057 |
| 20 |
3.422 |
3.130 |
0.292 |
9.0% |
0.088 |
2.7% |
41% |
False |
False |
65,129 |
| 40 |
3.422 |
2.817 |
0.605 |
18.6% |
0.089 |
2.7% |
72% |
False |
False |
49,661 |
| 60 |
3.541 |
2.817 |
0.724 |
22.3% |
0.090 |
2.8% |
60% |
False |
False |
41,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.638 |
|
2.618 |
3.510 |
|
1.618 |
3.432 |
|
1.000 |
3.384 |
|
0.618 |
3.354 |
|
HIGH |
3.306 |
|
0.618 |
3.276 |
|
0.500 |
3.267 |
|
0.382 |
3.258 |
|
LOW |
3.228 |
|
0.618 |
3.180 |
|
1.000 |
3.150 |
|
1.618 |
3.102 |
|
2.618 |
3.024 |
|
4.250 |
2.897 |
|
|
| Fisher Pivots for day following 20-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.267 |
3.259 |
| PP |
3.261 |
3.256 |
| S1 |
3.256 |
3.253 |
|