NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 26-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2017 |
26-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.157 |
3.173 |
0.016 |
0.5% |
3.311 |
| High |
3.180 |
3.277 |
0.097 |
3.1% |
3.324 |
| Low |
3.125 |
3.159 |
0.034 |
1.1% |
3.174 |
| Close |
3.165 |
3.271 |
0.106 |
3.3% |
3.192 |
| Range |
0.055 |
0.118 |
0.063 |
114.5% |
0.150 |
| ATR |
0.089 |
0.091 |
0.002 |
2.4% |
0.000 |
| Volume |
152,663 |
199,772 |
47,109 |
30.9% |
468,525 |
|
| Daily Pivots for day following 26-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.590 |
3.548 |
3.336 |
|
| R3 |
3.472 |
3.430 |
3.303 |
|
| R2 |
3.354 |
3.354 |
3.293 |
|
| R1 |
3.312 |
3.312 |
3.282 |
3.333 |
| PP |
3.236 |
3.236 |
3.236 |
3.246 |
| S1 |
3.194 |
3.194 |
3.260 |
3.215 |
| S2 |
3.118 |
3.118 |
3.249 |
|
| S3 |
3.000 |
3.076 |
3.239 |
|
| S4 |
2.882 |
2.958 |
3.206 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.586 |
3.275 |
|
| R3 |
3.530 |
3.436 |
3.233 |
|
| R2 |
3.380 |
3.380 |
3.220 |
|
| R1 |
3.286 |
3.286 |
3.206 |
3.258 |
| PP |
3.230 |
3.230 |
3.230 |
3.216 |
| S1 |
3.136 |
3.136 |
3.178 |
3.108 |
| S2 |
3.080 |
3.080 |
3.165 |
|
| S3 |
2.930 |
2.986 |
3.151 |
|
| S4 |
2.780 |
2.836 |
3.110 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.306 |
3.125 |
0.181 |
5.5% |
0.094 |
2.9% |
81% |
False |
False |
138,978 |
| 10 |
3.324 |
3.125 |
0.199 |
6.1% |
0.084 |
2.6% |
73% |
False |
False |
115,217 |
| 20 |
3.422 |
3.125 |
0.297 |
9.1% |
0.092 |
2.8% |
49% |
False |
False |
87,593 |
| 40 |
3.422 |
2.926 |
0.496 |
15.2% |
0.089 |
2.7% |
70% |
False |
False |
61,735 |
| 60 |
3.422 |
2.817 |
0.605 |
18.5% |
0.090 |
2.8% |
75% |
False |
False |
50,265 |
| 80 |
3.607 |
2.817 |
0.790 |
24.2% |
0.097 |
3.0% |
57% |
False |
False |
42,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.779 |
|
2.618 |
3.586 |
|
1.618 |
3.468 |
|
1.000 |
3.395 |
|
0.618 |
3.350 |
|
HIGH |
3.277 |
|
0.618 |
3.232 |
|
0.500 |
3.218 |
|
0.382 |
3.204 |
|
LOW |
3.159 |
|
0.618 |
3.086 |
|
1.000 |
3.041 |
|
1.618 |
2.968 |
|
2.618 |
2.850 |
|
4.250 |
2.658 |
|
|
| Fisher Pivots for day following 26-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.253 |
3.248 |
| PP |
3.236 |
3.224 |
| S1 |
3.218 |
3.201 |
|