NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 28-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2017 |
28-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.255 |
3.240 |
-0.015 |
-0.5% |
3.189 |
| High |
3.266 |
3.298 |
0.032 |
1.0% |
3.298 |
| Low |
3.207 |
3.229 |
0.022 |
0.7% |
3.125 |
| Close |
3.239 |
3.276 |
0.037 |
1.1% |
3.276 |
| Range |
0.059 |
0.069 |
0.010 |
16.9% |
0.173 |
| ATR |
0.089 |
0.087 |
-0.001 |
-1.6% |
0.000 |
| Volume |
139,117 |
117,649 |
-21,468 |
-15.4% |
743,158 |
|
| Daily Pivots for day following 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.475 |
3.444 |
3.314 |
|
| R3 |
3.406 |
3.375 |
3.295 |
|
| R2 |
3.337 |
3.337 |
3.289 |
|
| R1 |
3.306 |
3.306 |
3.282 |
3.322 |
| PP |
3.268 |
3.268 |
3.268 |
3.275 |
| S1 |
3.237 |
3.237 |
3.270 |
3.253 |
| S2 |
3.199 |
3.199 |
3.263 |
|
| S3 |
3.130 |
3.168 |
3.257 |
|
| S4 |
3.061 |
3.099 |
3.238 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.752 |
3.687 |
3.371 |
|
| R3 |
3.579 |
3.514 |
3.324 |
|
| R2 |
3.406 |
3.406 |
3.308 |
|
| R1 |
3.341 |
3.341 |
3.292 |
3.374 |
| PP |
3.233 |
3.233 |
3.233 |
3.249 |
| S1 |
3.168 |
3.168 |
3.260 |
3.201 |
| S2 |
3.060 |
3.060 |
3.244 |
|
| S3 |
2.887 |
2.995 |
3.228 |
|
| S4 |
2.714 |
2.822 |
3.181 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.298 |
3.125 |
0.173 |
5.3% |
0.084 |
2.6% |
87% |
True |
False |
148,631 |
| 10 |
3.324 |
3.125 |
0.199 |
6.1% |
0.082 |
2.5% |
76% |
False |
False |
121,168 |
| 20 |
3.422 |
3.125 |
0.297 |
9.1% |
0.089 |
2.7% |
51% |
False |
False |
96,405 |
| 40 |
3.422 |
2.979 |
0.443 |
13.5% |
0.087 |
2.7% |
67% |
False |
False |
65,773 |
| 60 |
3.422 |
2.817 |
0.605 |
18.5% |
0.090 |
2.7% |
76% |
False |
False |
53,590 |
| 80 |
3.541 |
2.817 |
0.724 |
22.1% |
0.095 |
2.9% |
63% |
False |
False |
44,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.591 |
|
2.618 |
3.479 |
|
1.618 |
3.410 |
|
1.000 |
3.367 |
|
0.618 |
3.341 |
|
HIGH |
3.298 |
|
0.618 |
3.272 |
|
0.500 |
3.264 |
|
0.382 |
3.255 |
|
LOW |
3.229 |
|
0.618 |
3.186 |
|
1.000 |
3.160 |
|
1.618 |
3.117 |
|
2.618 |
3.048 |
|
4.250 |
2.936 |
|
|
| Fisher Pivots for day following 28-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.272 |
3.260 |
| PP |
3.268 |
3.244 |
| S1 |
3.264 |
3.229 |
|