NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 01-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2017 |
01-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.240 |
3.249 |
0.009 |
0.3% |
3.189 |
| High |
3.298 |
3.313 |
0.015 |
0.5% |
3.298 |
| Low |
3.229 |
3.198 |
-0.031 |
-1.0% |
3.125 |
| Close |
3.276 |
3.215 |
-0.061 |
-1.9% |
3.276 |
| Range |
0.069 |
0.115 |
0.046 |
66.7% |
0.173 |
| ATR |
0.087 |
0.089 |
0.002 |
2.2% |
0.000 |
| Volume |
117,649 |
128,608 |
10,959 |
9.3% |
743,158 |
|
| Daily Pivots for day following 01-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.516 |
3.278 |
|
| R3 |
3.472 |
3.401 |
3.247 |
|
| R2 |
3.357 |
3.357 |
3.236 |
|
| R1 |
3.286 |
3.286 |
3.226 |
3.264 |
| PP |
3.242 |
3.242 |
3.242 |
3.231 |
| S1 |
3.171 |
3.171 |
3.204 |
3.149 |
| S2 |
3.127 |
3.127 |
3.194 |
|
| S3 |
3.012 |
3.056 |
3.183 |
|
| S4 |
2.897 |
2.941 |
3.152 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.752 |
3.687 |
3.371 |
|
| R3 |
3.579 |
3.514 |
3.324 |
|
| R2 |
3.406 |
3.406 |
3.308 |
|
| R1 |
3.341 |
3.341 |
3.292 |
3.374 |
| PP |
3.233 |
3.233 |
3.233 |
3.249 |
| S1 |
3.168 |
3.168 |
3.260 |
3.201 |
| S2 |
3.060 |
3.060 |
3.244 |
|
| S3 |
2.887 |
2.995 |
3.228 |
|
| S4 |
2.714 |
2.822 |
3.181 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.313 |
3.125 |
0.188 |
5.8% |
0.083 |
2.6% |
48% |
True |
False |
147,561 |
| 10 |
3.313 |
3.125 |
0.188 |
5.8% |
0.085 |
2.7% |
48% |
True |
False |
126,096 |
| 20 |
3.422 |
3.125 |
0.297 |
9.2% |
0.091 |
2.8% |
30% |
False |
False |
100,381 |
| 40 |
3.422 |
2.992 |
0.430 |
13.4% |
0.088 |
2.8% |
52% |
False |
False |
68,032 |
| 60 |
3.422 |
2.817 |
0.605 |
18.8% |
0.090 |
2.8% |
66% |
False |
False |
55,278 |
| 80 |
3.541 |
2.817 |
0.724 |
22.5% |
0.095 |
3.0% |
55% |
False |
False |
46,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.802 |
|
2.618 |
3.614 |
|
1.618 |
3.499 |
|
1.000 |
3.428 |
|
0.618 |
3.384 |
|
HIGH |
3.313 |
|
0.618 |
3.269 |
|
0.500 |
3.256 |
|
0.382 |
3.242 |
|
LOW |
3.198 |
|
0.618 |
3.127 |
|
1.000 |
3.083 |
|
1.618 |
3.012 |
|
2.618 |
2.897 |
|
4.250 |
2.709 |
|
|
| Fisher Pivots for day following 01-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.256 |
3.256 |
| PP |
3.242 |
3.242 |
| S1 |
3.229 |
3.229 |
|