NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 02-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2017 |
02-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.249 |
3.231 |
-0.018 |
-0.6% |
3.189 |
| High |
3.313 |
3.273 |
-0.040 |
-1.2% |
3.298 |
| Low |
3.198 |
3.178 |
-0.020 |
-0.6% |
3.125 |
| Close |
3.215 |
3.195 |
-0.020 |
-0.6% |
3.276 |
| Range |
0.115 |
0.095 |
-0.020 |
-17.4% |
0.173 |
| ATR |
0.089 |
0.090 |
0.000 |
0.4% |
0.000 |
| Volume |
128,608 |
141,615 |
13,007 |
10.1% |
743,158 |
|
| Daily Pivots for day following 02-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.500 |
3.443 |
3.247 |
|
| R3 |
3.405 |
3.348 |
3.221 |
|
| R2 |
3.310 |
3.310 |
3.212 |
|
| R1 |
3.253 |
3.253 |
3.204 |
3.234 |
| PP |
3.215 |
3.215 |
3.215 |
3.206 |
| S1 |
3.158 |
3.158 |
3.186 |
3.139 |
| S2 |
3.120 |
3.120 |
3.178 |
|
| S3 |
3.025 |
3.063 |
3.169 |
|
| S4 |
2.930 |
2.968 |
3.143 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.752 |
3.687 |
3.371 |
|
| R3 |
3.579 |
3.514 |
3.324 |
|
| R2 |
3.406 |
3.406 |
3.308 |
|
| R1 |
3.341 |
3.341 |
3.292 |
3.374 |
| PP |
3.233 |
3.233 |
3.233 |
3.249 |
| S1 |
3.168 |
3.168 |
3.260 |
3.201 |
| S2 |
3.060 |
3.060 |
3.244 |
|
| S3 |
2.887 |
2.995 |
3.228 |
|
| S4 |
2.714 |
2.822 |
3.181 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.313 |
3.159 |
0.154 |
4.8% |
0.091 |
2.9% |
23% |
False |
False |
145,352 |
| 10 |
3.313 |
3.125 |
0.188 |
5.9% |
0.089 |
2.8% |
37% |
False |
False |
132,126 |
| 20 |
3.422 |
3.125 |
0.297 |
9.3% |
0.091 |
2.8% |
24% |
False |
False |
105,116 |
| 40 |
3.422 |
2.992 |
0.430 |
13.5% |
0.088 |
2.8% |
47% |
False |
False |
69,948 |
| 60 |
3.422 |
2.817 |
0.605 |
18.9% |
0.089 |
2.8% |
62% |
False |
False |
57,223 |
| 80 |
3.541 |
2.817 |
0.724 |
22.7% |
0.094 |
3.0% |
52% |
False |
False |
47,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.677 |
|
2.618 |
3.522 |
|
1.618 |
3.427 |
|
1.000 |
3.368 |
|
0.618 |
3.332 |
|
HIGH |
3.273 |
|
0.618 |
3.237 |
|
0.500 |
3.226 |
|
0.382 |
3.214 |
|
LOW |
3.178 |
|
0.618 |
3.119 |
|
1.000 |
3.083 |
|
1.618 |
3.024 |
|
2.618 |
2.929 |
|
4.250 |
2.774 |
|
|
| Fisher Pivots for day following 02-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.226 |
3.246 |
| PP |
3.215 |
3.229 |
| S1 |
3.205 |
3.212 |
|