NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 04-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2017 |
04-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.185 |
3.220 |
0.035 |
1.1% |
3.189 |
| High |
3.233 |
3.254 |
0.021 |
0.6% |
3.298 |
| Low |
3.175 |
3.165 |
-0.010 |
-0.3% |
3.125 |
| Close |
3.228 |
3.186 |
-0.042 |
-1.3% |
3.276 |
| Range |
0.058 |
0.089 |
0.031 |
53.4% |
0.173 |
| ATR |
0.088 |
0.088 |
0.000 |
0.1% |
0.000 |
| Volume |
89,628 |
140,033 |
50,405 |
56.2% |
743,158 |
|
| Daily Pivots for day following 04-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.469 |
3.416 |
3.235 |
|
| R3 |
3.380 |
3.327 |
3.210 |
|
| R2 |
3.291 |
3.291 |
3.202 |
|
| R1 |
3.238 |
3.238 |
3.194 |
3.220 |
| PP |
3.202 |
3.202 |
3.202 |
3.193 |
| S1 |
3.149 |
3.149 |
3.178 |
3.131 |
| S2 |
3.113 |
3.113 |
3.170 |
|
| S3 |
3.024 |
3.060 |
3.162 |
|
| S4 |
2.935 |
2.971 |
3.137 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.752 |
3.687 |
3.371 |
|
| R3 |
3.579 |
3.514 |
3.324 |
|
| R2 |
3.406 |
3.406 |
3.308 |
|
| R1 |
3.341 |
3.341 |
3.292 |
3.374 |
| PP |
3.233 |
3.233 |
3.233 |
3.249 |
| S1 |
3.168 |
3.168 |
3.260 |
3.201 |
| S2 |
3.060 |
3.060 |
3.244 |
|
| S3 |
2.887 |
2.995 |
3.228 |
|
| S4 |
2.714 |
2.822 |
3.181 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.313 |
3.165 |
0.148 |
4.6% |
0.085 |
2.7% |
14% |
False |
True |
123,506 |
| 10 |
3.313 |
3.125 |
0.188 |
5.9% |
0.088 |
2.8% |
32% |
False |
False |
134,963 |
| 20 |
3.413 |
3.125 |
0.288 |
9.0% |
0.085 |
2.7% |
21% |
False |
False |
111,010 |
| 40 |
3.422 |
3.014 |
0.408 |
12.8% |
0.089 |
2.8% |
42% |
False |
False |
73,969 |
| 60 |
3.422 |
2.817 |
0.605 |
19.0% |
0.088 |
2.8% |
61% |
False |
False |
60,495 |
| 80 |
3.541 |
2.817 |
0.724 |
22.7% |
0.093 |
2.9% |
51% |
False |
False |
50,307 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.632 |
|
2.618 |
3.487 |
|
1.618 |
3.398 |
|
1.000 |
3.343 |
|
0.618 |
3.309 |
|
HIGH |
3.254 |
|
0.618 |
3.220 |
|
0.500 |
3.210 |
|
0.382 |
3.199 |
|
LOW |
3.165 |
|
0.618 |
3.110 |
|
1.000 |
3.076 |
|
1.618 |
3.021 |
|
2.618 |
2.932 |
|
4.250 |
2.787 |
|
|
| Fisher Pivots for day following 04-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.210 |
3.219 |
| PP |
3.202 |
3.208 |
| S1 |
3.194 |
3.197 |
|