NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary
Previous Current
04-May-2017 05-May-2017 Change Change % Previous Week
Open 3.220 3.199 -0.021 -0.7% 3.249
High 3.254 3.282 0.028 0.9% 3.313
Low 3.165 3.183 0.018 0.6% 3.165
Close 3.186 3.266 0.080 2.5% 3.266
Range 0.089 0.099 0.010 11.2% 0.148
ATR 0.088 0.088 0.001 0.9% 0.000
Volume 140,033 150,649 10,616 7.6% 650,533
Daily Pivots for day following 05-May-2017
Classic Woodie Camarilla DeMark
R4 3.541 3.502 3.320
R3 3.442 3.403 3.293
R2 3.343 3.343 3.284
R1 3.304 3.304 3.275 3.324
PP 3.244 3.244 3.244 3.253
S1 3.205 3.205 3.257 3.225
S2 3.145 3.145 3.248
S3 3.046 3.106 3.239
S4 2.947 3.007 3.212
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 3.692 3.627 3.347
R3 3.544 3.479 3.307
R2 3.396 3.396 3.293
R1 3.331 3.331 3.280 3.364
PP 3.248 3.248 3.248 3.264
S1 3.183 3.183 3.252 3.216
S2 3.100 3.100 3.239
S3 2.952 3.035 3.225
S4 2.804 2.887 3.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.313 3.165 0.148 4.5% 0.091 2.8% 68% False False 130,106
10 3.313 3.125 0.188 5.8% 0.087 2.7% 75% False False 139,369
20 3.413 3.125 0.288 8.8% 0.085 2.6% 49% False False 115,814
40 3.422 3.014 0.408 12.5% 0.089 2.7% 62% False False 76,900
60 3.422 2.817 0.605 18.5% 0.088 2.7% 74% False False 62,414
80 3.541 2.817 0.724 22.2% 0.092 2.8% 62% False False 51,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.703
2.618 3.541
1.618 3.442
1.000 3.381
0.618 3.343
HIGH 3.282
0.618 3.244
0.500 3.233
0.382 3.221
LOW 3.183
0.618 3.122
1.000 3.084
1.618 3.023
2.618 2.924
4.250 2.762
Fisher Pivots for day following 05-May-2017
Pivot 1 day 3 day
R1 3.255 3.252
PP 3.244 3.238
S1 3.233 3.224

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols