NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary
Previous Current
15-May-2017 16-May-2017 Change Change % Previous Week
Open 3.387 3.359 -0.028 -0.8% 3.243
High 3.408 3.369 -0.039 -1.1% 3.431
Low 3.334 3.216 -0.118 -3.5% 3.140
Close 3.349 3.230 -0.119 -3.6% 3.424
Range 0.074 0.153 0.079 106.8% 0.291
ATR 0.094 0.098 0.004 4.5% 0.000
Volume 142,311 203,407 61,096 42.9% 940,293
Daily Pivots for day following 16-May-2017
Classic Woodie Camarilla DeMark
R4 3.731 3.633 3.314
R3 3.578 3.480 3.272
R2 3.425 3.425 3.258
R1 3.327 3.327 3.244 3.300
PP 3.272 3.272 3.272 3.258
S1 3.174 3.174 3.216 3.147
S2 3.119 3.119 3.202
S3 2.966 3.021 3.188
S4 2.813 2.868 3.146
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 4.205 4.105 3.584
R3 3.914 3.814 3.504
R2 3.623 3.623 3.477
R1 3.523 3.523 3.451 3.573
PP 3.332 3.332 3.332 3.357
S1 3.232 3.232 3.397 3.282
S2 3.041 3.041 3.371
S3 2.750 2.941 3.344
S4 2.459 2.650 3.264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.431 3.202 0.229 7.1% 0.114 3.5% 12% False False 183,668
10 3.431 3.140 0.291 9.0% 0.101 3.1% 31% False False 166,632
20 3.431 3.125 0.306 9.5% 0.095 2.9% 34% False False 149,379
40 3.431 3.125 0.306 9.5% 0.091 2.8% 34% False False 103,678
60 3.431 2.817 0.614 19.0% 0.092 2.9% 67% False False 80,867
80 3.541 2.817 0.724 22.4% 0.092 2.8% 57% False False 66,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 4.019
2.618 3.770
1.618 3.617
1.000 3.522
0.618 3.464
HIGH 3.369
0.618 3.311
0.500 3.293
0.382 3.274
LOW 3.216
0.618 3.121
1.000 3.063
1.618 2.968
2.618 2.815
4.250 2.566
Fisher Pivots for day following 16-May-2017
Pivot 1 day 3 day
R1 3.293 3.324
PP 3.272 3.292
S1 3.251 3.261

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols