NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 3.359 3.231 -0.128 -3.8% 3.243
High 3.369 3.269 -0.100 -3.0% 3.431
Low 3.216 3.165 -0.051 -1.6% 3.140
Close 3.230 3.192 -0.038 -1.2% 3.424
Range 0.153 0.104 -0.049 -32.0% 0.291
ATR 0.098 0.099 0.000 0.4% 0.000
Volume 203,407 147,282 -56,125 -27.6% 940,293
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 3.521 3.460 3.249
R3 3.417 3.356 3.221
R2 3.313 3.313 3.211
R1 3.252 3.252 3.202 3.231
PP 3.209 3.209 3.209 3.198
S1 3.148 3.148 3.182 3.127
S2 3.105 3.105 3.173
S3 3.001 3.044 3.163
S4 2.897 2.940 3.135
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 4.205 4.105 3.584
R3 3.914 3.814 3.504
R2 3.623 3.623 3.477
R1 3.523 3.523 3.451 3.573
PP 3.332 3.332 3.332 3.357
S1 3.232 3.232 3.397 3.282
S2 3.041 3.041 3.371
S3 2.750 2.941 3.344
S4 2.459 2.650 3.264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.431 3.165 0.266 8.3% 0.105 3.3% 10% False True 168,486
10 3.431 3.140 0.291 9.1% 0.106 3.3% 18% False False 172,397
20 3.431 3.125 0.306 9.6% 0.096 3.0% 22% False False 151,774
40 3.431 3.125 0.306 9.6% 0.092 2.9% 22% False False 106,643
60 3.431 2.817 0.614 19.2% 0.091 2.9% 61% False False 82,571
80 3.541 2.817 0.724 22.7% 0.092 2.9% 52% False False 67,943
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.711
2.618 3.541
1.618 3.437
1.000 3.373
0.618 3.333
HIGH 3.269
0.618 3.229
0.500 3.217
0.382 3.205
LOW 3.165
0.618 3.101
1.000 3.061
1.618 2.997
2.618 2.893
4.250 2.723
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 3.217 3.287
PP 3.209 3.255
S1 3.200 3.224

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols