NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 18-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2017 |
18-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.231 |
3.209 |
-0.022 |
-0.7% |
3.243 |
| High |
3.269 |
3.242 |
-0.027 |
-0.8% |
3.431 |
| Low |
3.165 |
3.161 |
-0.004 |
-0.1% |
3.140 |
| Close |
3.192 |
3.182 |
-0.010 |
-0.3% |
3.424 |
| Range |
0.104 |
0.081 |
-0.023 |
-22.1% |
0.291 |
| ATR |
0.099 |
0.097 |
-0.001 |
-1.3% |
0.000 |
| Volume |
147,282 |
153,415 |
6,133 |
4.2% |
940,293 |
|
| Daily Pivots for day following 18-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.438 |
3.391 |
3.227 |
|
| R3 |
3.357 |
3.310 |
3.204 |
|
| R2 |
3.276 |
3.276 |
3.197 |
|
| R1 |
3.229 |
3.229 |
3.189 |
3.212 |
| PP |
3.195 |
3.195 |
3.195 |
3.187 |
| S1 |
3.148 |
3.148 |
3.175 |
3.131 |
| S2 |
3.114 |
3.114 |
3.167 |
|
| S3 |
3.033 |
3.067 |
3.160 |
|
| S4 |
2.952 |
2.986 |
3.137 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.205 |
4.105 |
3.584 |
|
| R3 |
3.914 |
3.814 |
3.504 |
|
| R2 |
3.623 |
3.623 |
3.477 |
|
| R1 |
3.523 |
3.523 |
3.451 |
3.573 |
| PP |
3.332 |
3.332 |
3.332 |
3.357 |
| S1 |
3.232 |
3.232 |
3.397 |
3.282 |
| S2 |
3.041 |
3.041 |
3.371 |
|
| S3 |
2.750 |
2.941 |
3.344 |
|
| S4 |
2.459 |
2.650 |
3.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.431 |
3.161 |
0.270 |
8.5% |
0.099 |
3.1% |
8% |
False |
True |
159,331 |
| 10 |
3.431 |
3.140 |
0.291 |
9.1% |
0.105 |
3.3% |
14% |
False |
False |
173,735 |
| 20 |
3.431 |
3.125 |
0.306 |
9.6% |
0.096 |
3.0% |
19% |
False |
False |
154,349 |
| 40 |
3.431 |
3.125 |
0.306 |
9.6% |
0.092 |
2.9% |
19% |
False |
False |
109,739 |
| 60 |
3.431 |
2.817 |
0.614 |
19.3% |
0.091 |
2.9% |
59% |
False |
False |
84,557 |
| 80 |
3.541 |
2.817 |
0.724 |
22.8% |
0.092 |
2.9% |
50% |
False |
False |
69,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.586 |
|
2.618 |
3.454 |
|
1.618 |
3.373 |
|
1.000 |
3.323 |
|
0.618 |
3.292 |
|
HIGH |
3.242 |
|
0.618 |
3.211 |
|
0.500 |
3.202 |
|
0.382 |
3.192 |
|
LOW |
3.161 |
|
0.618 |
3.111 |
|
1.000 |
3.080 |
|
1.618 |
3.030 |
|
2.618 |
2.949 |
|
4.250 |
2.817 |
|
|
| Fisher Pivots for day following 18-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.202 |
3.265 |
| PP |
3.195 |
3.237 |
| S1 |
3.189 |
3.210 |
|