NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 19-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2017 |
19-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.209 |
3.184 |
-0.025 |
-0.8% |
3.387 |
| High |
3.242 |
3.270 |
0.028 |
0.9% |
3.408 |
| Low |
3.161 |
3.181 |
0.020 |
0.6% |
3.161 |
| Close |
3.182 |
3.256 |
0.074 |
2.3% |
3.256 |
| Range |
0.081 |
0.089 |
0.008 |
9.9% |
0.247 |
| ATR |
0.097 |
0.097 |
-0.001 |
-0.6% |
0.000 |
| Volume |
153,415 |
143,461 |
-9,954 |
-6.5% |
789,876 |
|
| Daily Pivots for day following 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.468 |
3.305 |
|
| R3 |
3.414 |
3.379 |
3.280 |
|
| R2 |
3.325 |
3.325 |
3.272 |
|
| R1 |
3.290 |
3.290 |
3.264 |
3.308 |
| PP |
3.236 |
3.236 |
3.236 |
3.244 |
| S1 |
3.201 |
3.201 |
3.248 |
3.219 |
| S2 |
3.147 |
3.147 |
3.240 |
|
| S3 |
3.058 |
3.112 |
3.232 |
|
| S4 |
2.969 |
3.023 |
3.207 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.883 |
3.392 |
|
| R3 |
3.769 |
3.636 |
3.324 |
|
| R2 |
3.522 |
3.522 |
3.301 |
|
| R1 |
3.389 |
3.389 |
3.279 |
3.332 |
| PP |
3.275 |
3.275 |
3.275 |
3.247 |
| S1 |
3.142 |
3.142 |
3.233 |
3.085 |
| S2 |
3.028 |
3.028 |
3.211 |
|
| S3 |
2.781 |
2.895 |
3.188 |
|
| S4 |
2.534 |
2.648 |
3.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.408 |
3.161 |
0.247 |
7.6% |
0.100 |
3.1% |
38% |
False |
False |
157,975 |
| 10 |
3.431 |
3.140 |
0.291 |
8.9% |
0.104 |
3.2% |
40% |
False |
False |
173,016 |
| 20 |
3.431 |
3.125 |
0.306 |
9.4% |
0.096 |
2.9% |
43% |
False |
False |
156,193 |
| 40 |
3.431 |
3.125 |
0.306 |
9.4% |
0.092 |
2.8% |
43% |
False |
False |
112,180 |
| 60 |
3.431 |
2.817 |
0.614 |
18.9% |
0.090 |
2.8% |
71% |
False |
False |
86,506 |
| 80 |
3.541 |
2.817 |
0.724 |
22.2% |
0.092 |
2.8% |
61% |
False |
False |
71,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.648 |
|
2.618 |
3.503 |
|
1.618 |
3.414 |
|
1.000 |
3.359 |
|
0.618 |
3.325 |
|
HIGH |
3.270 |
|
0.618 |
3.236 |
|
0.500 |
3.226 |
|
0.382 |
3.215 |
|
LOW |
3.181 |
|
0.618 |
3.126 |
|
1.000 |
3.092 |
|
1.618 |
3.037 |
|
2.618 |
2.948 |
|
4.250 |
2.803 |
|
|
| Fisher Pivots for day following 19-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.246 |
3.243 |
| PP |
3.236 |
3.229 |
| S1 |
3.226 |
3.216 |
|