NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 23-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2017 |
23-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.291 |
3.325 |
0.034 |
1.0% |
3.387 |
| High |
3.334 |
3.333 |
-0.001 |
0.0% |
3.408 |
| Low |
3.279 |
3.211 |
-0.068 |
-2.1% |
3.161 |
| Close |
3.330 |
3.219 |
-0.111 |
-3.3% |
3.256 |
| Range |
0.055 |
0.122 |
0.067 |
121.8% |
0.247 |
| ATR |
0.096 |
0.097 |
0.002 |
2.0% |
0.000 |
| Volume |
132,558 |
131,858 |
-700 |
-0.5% |
789,876 |
|
| Daily Pivots for day following 23-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.620 |
3.542 |
3.286 |
|
| R3 |
3.498 |
3.420 |
3.253 |
|
| R2 |
3.376 |
3.376 |
3.241 |
|
| R1 |
3.298 |
3.298 |
3.230 |
3.276 |
| PP |
3.254 |
3.254 |
3.254 |
3.244 |
| S1 |
3.176 |
3.176 |
3.208 |
3.154 |
| S2 |
3.132 |
3.132 |
3.197 |
|
| S3 |
3.010 |
3.054 |
3.185 |
|
| S4 |
2.888 |
2.932 |
3.152 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.883 |
3.392 |
|
| R3 |
3.769 |
3.636 |
3.324 |
|
| R2 |
3.522 |
3.522 |
3.301 |
|
| R1 |
3.389 |
3.389 |
3.279 |
3.332 |
| PP |
3.275 |
3.275 |
3.275 |
3.247 |
| S1 |
3.142 |
3.142 |
3.233 |
3.085 |
| S2 |
3.028 |
3.028 |
3.211 |
|
| S3 |
2.781 |
2.895 |
3.188 |
|
| S4 |
2.534 |
2.648 |
3.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.334 |
3.161 |
0.173 |
5.4% |
0.090 |
2.8% |
34% |
False |
False |
141,714 |
| 10 |
3.431 |
3.161 |
0.270 |
8.4% |
0.102 |
3.2% |
21% |
False |
False |
162,691 |
| 20 |
3.431 |
3.140 |
0.291 |
9.0% |
0.096 |
3.0% |
27% |
False |
False |
155,082 |
| 40 |
3.431 |
3.125 |
0.306 |
9.5% |
0.093 |
2.9% |
31% |
False |
False |
117,224 |
| 60 |
3.431 |
2.817 |
0.614 |
19.1% |
0.092 |
2.8% |
65% |
False |
False |
90,118 |
| 80 |
3.431 |
2.817 |
0.614 |
19.1% |
0.091 |
2.8% |
65% |
False |
False |
74,188 |
| 100 |
3.617 |
2.817 |
0.800 |
24.9% |
0.096 |
3.0% |
50% |
False |
False |
62,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.852 |
|
2.618 |
3.652 |
|
1.618 |
3.530 |
|
1.000 |
3.455 |
|
0.618 |
3.408 |
|
HIGH |
3.333 |
|
0.618 |
3.286 |
|
0.500 |
3.272 |
|
0.382 |
3.258 |
|
LOW |
3.211 |
|
0.618 |
3.136 |
|
1.000 |
3.089 |
|
1.618 |
3.014 |
|
2.618 |
2.892 |
|
4.250 |
2.693 |
|
|
| Fisher Pivots for day following 23-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.272 |
3.258 |
| PP |
3.254 |
3.245 |
| S1 |
3.237 |
3.232 |
|