NYMEX Light Sweet Crude Oil Future June 2017

Trading Metrics calculated at close of trading on 13-Jan-2017

Day Change Summary
	Previous	Current
	12-Jan-2017	13-Jan-2017	Change	Change %	Previous Week
Open	55.18	55.94	0.76	1.4%	56.74
High	56.27	56.11	-0.16	-0.3%	56.75
Low	55.04	55.19	0.15	0.3%	53.75
Close	55.99	55.27	-0.72	-1.3%	55.27
Range	1.23	0.92	-0.31	-25.2%	3.00
ATR
Volume	79,535	52,172	-27,363	-34.4%	354,127

Daily Pivots for day following 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.28	57.70	55.78
R3	57.36	56.78	55.52
R2	56.44	56.44	55.44
R1	55.86	55.86	55.35	55.69
PP	55.52	55.52	55.52	55.44
S1	54.94	54.94	55.19	54.77
S2	54.60	54.60	55.10
S3	53.68	54.02	55.02
S4	52.76	53.10	54.76

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	64.26	62.76	56.92
R3	61.26	59.76	56.10
R2	58.26	58.26	55.82
R1	56.76	56.76	55.55	56.01
PP	55.26	55.26	55.26	54.88
S1	53.76	53.76	55.00	53.01
S2	52.26	52.26	54.72
S3	49.26	50.76	54.45
S4	46.26	47.76	53.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.75	53.75	3.00	5.4%	1.52	2.8%	51%	False	False	70,825
10	57.95	53.75	4.20	7.6%	1.46	2.6%	36%	False	False	63,589

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	60.02
2.618	58.52
1.618	57.60
1.000	57.03
0.618	56.68
HIGH	56.11
0.618	55.76
0.500	55.65
0.382	55.54
LOW	55.19
0.618	54.62
1.000	54.27
1.618	53.70
2.618	52.78
4.250	51.28

Fisher Pivots for day following 13-Jan-2017
Pivot	1 day	3 day
R1	55.65	55.19
PP	55.52	55.11
S1	55.40	55.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols