NYMEX Light Sweet Crude Oil Future June 2017

Trading Metrics calculated at close of trading on 20-Jan-2017

Day Change Summary
	Previous	Current
	19-Jan-2017	20-Jan-2017	Change	Change %	Previous Week
Open	54.35	54.20	-0.15	-0.3%	55.45
High	54.65	55.45	0.80	1.5%	56.40
Low	53.82	54.04	0.22	0.4%	53.79
Close	54.05	55.16	1.11	2.1%	55.16
Range	0.83	1.41	0.58	69.9%	2.61
ATR	1.32	1.33	0.01	0.5%	0.00
Volume	49,407	72,314	22,907	46.4%	250,782

Daily Pivots for day following 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	59.11	58.55	55.94
R3	57.70	57.14	55.55
R2	56.29	56.29	55.42
R1	55.73	55.73	55.29	56.01
PP	54.88	54.88	54.88	55.03
S1	54.32	54.32	55.03	54.60
S2	53.47	53.47	54.90
S3	52.06	52.91	54.77
S4	50.65	51.50	54.38

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	62.95	61.66	56.60
R3	60.34	59.05	55.88
R2	57.73	57.73	55.64
R1	56.44	56.44	55.40	55.78
PP	55.12	55.12	55.12	54.79
S1	53.83	53.83	54.92	53.17
S2	52.51	52.51	54.68
S3	49.90	51.22	54.44
S4	47.29	48.61	53.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.40	53.79	2.61	4.7%	1.28	2.3%	52%	False	False	60,590
10	57.13	53.75	3.38	6.1%	1.41	2.6%	42%	False	False	64,692

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.44
2.618	59.14
1.618	57.73
1.000	56.86
0.618	56.32
HIGH	55.45
0.618	54.91
0.500	54.75
0.382	54.58
LOW	54.04
0.618	53.17
1.000	52.63
1.618	51.76
2.618	50.35
4.250	48.05

Fisher Pivots for day following 20-Jan-2017
Pivot	1 day	3 day
R1	55.02	55.01
PP	54.88	54.87
S1	54.75	54.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols