NYMEX Light Sweet Crude Oil Future June 2017

Trading Metrics calculated at close of trading on 09-Feb-2017

Day Change Summary
	Previous	Current
	08-Feb-2017	09-Feb-2017	Change	Change %	Previous Week
Open	53.25	53.90	0.65	1.2%	54.62
High	54.09	54.45	0.36	0.7%	55.88
Low	52.86	53.90	1.04	2.0%	53.95
Close	53.76	54.25	0.49	0.9%	55.41
Range	1.23	0.55	-0.68	-55.3%	1.93
ATR	1.21	1.17	-0.04	-3.1%	0.00
Volume	131,685	92,236	-39,449	-30.0%	377,514

Daily Pivots for day following 09-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.85	55.60	54.55
R3	55.30	55.05	54.40
R2	54.75	54.75	54.35
R1	54.50	54.50	54.30	54.63
PP	54.20	54.20	54.20	54.26
S1	53.95	53.95	54.20	54.08
S2	53.65	53.65	54.15
S3	53.10	53.40	54.10
S4	52.55	52.85	53.95

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	60.87	60.07	56.47
R3	58.94	58.14	55.94
R2	57.01	57.01	55.76
R1	56.21	56.21	55.59	56.61
PP	55.08	55.08	55.08	55.28
S1	54.28	54.28	55.23	54.68
S2	53.15	53.15	55.06
S3	51.22	52.35	54.88
S4	49.29	50.42	54.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.73	52.86	2.87	5.3%	1.06	2.0%	48%	False	False	86,613
10	55.88	52.86	3.02	5.6%	1.11	2.1%	46%	False	False	81,999
20	56.40	52.86	3.54	6.5%	1.13	2.1%	39%	False	False	76,776

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	56.79
2.618	55.89
1.618	55.34
1.000	55.00
0.618	54.79
HIGH	54.45
0.618	54.24
0.500	54.18
0.382	54.11
LOW	53.90
0.618	53.56
1.000	53.35
1.618	53.01
2.618	52.46
4.250	51.56

Fisher Pivots for day following 09-Feb-2017
Pivot	1 day	3 day
R1	54.23	54.11
PP	54.20	53.98
S1	54.18	53.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols