NYMEX Light Sweet Crude Oil Future June 2017

Trading Metrics calculated at close of trading on 27-Feb-2017

Day Change Summary
	Previous	Current
	24-Feb-2017	27-Feb-2017	Change	Change %	Previous Week
Open	54.84	54.57	-0.27	-0.5%	54.48
High	55.01	55.17	0.16	0.3%	55.52
Low	54.32	54.52	0.20	0.4%	53.95
Close	54.56	54.69	0.13	0.2%	54.56
Range	0.69	0.65	-0.04	-5.8%	1.57
ATR	1.06	1.03	-0.03	-2.8%	0.00
Volume	63,452	86,691	23,239	36.6%	384,015

Daily Pivots for day following 27-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.74	56.37	55.05
R3	56.09	55.72	54.87
R2	55.44	55.44	54.81
R1	55.07	55.07	54.75	55.26
PP	54.79	54.79	54.79	54.89
S1	54.42	54.42	54.63	54.61
S2	54.14	54.14	54.57
S3	53.49	53.77	54.51
S4	52.84	53.12	54.33

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	59.39	58.54	55.42
R3	57.82	56.97	54.99
R2	56.25	56.25	54.85
R1	55.40	55.40	54.70	55.83
PP	54.68	54.68	54.68	54.89
S1	53.83	53.83	54.42	54.26
S2	53.11	53.11	54.27
S3	51.54	52.26	54.13
S4	49.97	50.69	53.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.52	53.95	1.57	2.9%	0.94	1.7%	47%	False	False	94,141
10	55.52	53.77	1.75	3.2%	0.89	1.6%	53%	False	False	87,591
20	55.88	52.86	3.02	5.5%	0.99	1.8%	61%	False	False	86,840
40	57.95	52.86	5.09	9.3%	1.14	2.1%	36%	False	False	76,535

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	57.93
2.618	56.87
1.618	56.22
1.000	55.82
0.618	55.57
HIGH	55.17
0.618	54.92
0.500	54.85
0.382	54.77
LOW	54.52
0.618	54.12
1.000	53.87
1.618	53.47
2.618	52.82
4.250	51.76

Fisher Pivots for day following 27-Feb-2017
Pivot	1 day	3 day
R1	54.85	54.89
PP	54.79	54.82
S1	54.74	54.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols