NYMEX Light Sweet Crude Oil Future June 2017

Trading Metrics calculated at close of trading on 01-Mar-2017

Day Change Summary
	Previous	Current
	28-Feb-2017	01-Mar-2017	Change	Change %	Previous Week
Open	54.70	54.73	0.03	0.1%	54.48
High	54.91	55.18	0.27	0.5%	55.52
Low	53.95	54.46	0.51	0.9%	53.95
Close	54.75	54.61	-0.14	-0.3%	54.56
Range	0.96	0.72	-0.24	-25.0%	1.57
ATR	1.03	1.01	-0.02	-2.1%	0.00
Volume	121,135	93,441	-27,694	-22.9%	384,015

Daily Pivots for day following 01-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.91	56.48	55.01
R3	56.19	55.76	54.81
R2	55.47	55.47	54.74
R1	55.04	55.04	54.68	54.90
PP	54.75	54.75	54.75	54.68
S1	54.32	54.32	54.54	54.18
S2	54.03	54.03	54.48
S3	53.31	53.60	54.41
S4	52.59	52.88	54.21

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	59.39	58.54	55.42
R3	57.82	56.97	54.99
R2	56.25	56.25	54.85
R1	55.40	55.40	54.70	55.83
PP	54.68	54.68	54.68	54.89
S1	53.83	53.83	54.42	54.26
S2	53.11	53.11	54.27
S3	51.54	52.26	54.13
S4	49.97	50.69	53.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.46	53.95	1.51	2.8%	0.81	1.5%	44%	False	False	90,650
10	55.52	53.77	1.75	3.2%	0.86	1.6%	48%	False	False	97,275
20	55.88	52.86	3.02	5.5%	0.97	1.8%	58%	False	False	89,730
40	57.95	52.86	5.09	9.3%	1.15	2.1%	34%	False	False	80,363

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	58.24
2.618	57.06
1.618	56.34
1.000	55.90
0.618	55.62
HIGH	55.18
0.618	54.90
0.500	54.82
0.382	54.74
LOW	54.46
0.618	54.02
1.000	53.74
1.618	53.30
2.618	52.58
4.250	51.40

Fisher Pivots for day following 01-Mar-2017
Pivot	1 day	3 day
R1	54.82	54.60
PP	54.75	54.58
S1	54.68	54.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols