NYMEX Light Sweet Crude Oil Future June 2017

Trading Metrics calculated at close of trading on 08-Mar-2017

Day Change Summary
	Previous	Current
	07-Mar-2017	08-Mar-2017	Change	Change %	Previous Week
Open	54.07	53.61	-0.46	-0.9%	54.57
High	54.68	53.81	-0.87	-1.6%	55.18
Low	53.61	51.03	-2.58	-4.8%	53.34
Close	54.02	51.24	-2.78	-5.1%	54.12
Range	1.07	2.78	1.71	159.8%	1.84
ATR	1.00	1.15	0.14	14.1%	0.00
Volume	85,781	169,310	83,529	97.4%	474,780

Daily Pivots for day following 08-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	60.37	58.58	52.77
R3	57.59	55.80	52.00
R2	54.81	54.81	51.75
R1	53.02	53.02	51.49	52.53
PP	52.03	52.03	52.03	51.78
S1	50.24	50.24	50.99	49.75
S2	49.25	49.25	50.73
S3	46.47	47.46	50.48
S4	43.69	44.68	49.71

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	59.73	58.77	55.13
R3	57.89	56.93	54.63
R2	56.05	56.05	54.46
R1	55.09	55.09	54.29	54.65
PP	54.21	54.21	54.21	54.00
S1	53.25	53.25	53.95	52.81
S2	52.37	52.37	53.78
S3	50.53	51.41	53.61
S4	48.69	49.57	53.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.68	51.03	3.65	7.1%	1.36	2.6%	6%	False	True	102,630
10	55.46	51.03	4.43	8.6%	1.08	2.1%	5%	False	True	96,640
20	55.52	51.03	4.49	8.8%	1.02	2.0%	5%	False	True	96,616
40	56.40	51.03	5.37	10.5%	1.12	2.2%	4%	False	True	84,907

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	65.63
2.618	61.09
1.618	58.31
1.000	56.59
0.618	55.53
HIGH	53.81
0.618	52.75
0.500	52.42
0.382	52.09
LOW	51.03
0.618	49.31
1.000	48.25
1.618	46.53
2.618	43.75
4.250	39.22

Fisher Pivots for day following 08-Mar-2017
Pivot	1 day	3 day
R1	52.42	52.86
PP	52.03	52.32
S1	51.63	51.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols