NYMEX Light Sweet Crude Oil Future June 2017

Trading Metrics calculated at close of trading on 10-Mar-2017

Day Change Summary
	Previous	Current
	09-Mar-2017	10-Mar-2017	Change	Change %	Previous Week
Open	51.18	50.56	-0.62	-1.2%	54.05
High	51.82	51.03	-0.79	-1.5%	54.68
Low	49.57	49.26	-0.31	-0.6%	49.26
Close	50.25	49.45	-0.80	-1.6%	49.45
Range	2.25	1.77	-0.48	-21.3%	5.42
ATR	1.22	1.26	0.04	3.2%	0.00
Volume	181,290	119,692	-61,598	-34.0%	640,619

Daily Pivots for day following 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.22	54.11	50.42
R3	53.45	52.34	49.94
R2	51.68	51.68	49.77
R1	50.57	50.57	49.61	50.24
PP	49.91	49.91	49.91	49.75
S1	48.80	48.80	49.29	48.47
S2	48.14	48.14	49.13
S3	46.37	47.03	48.96
S4	44.60	45.26	48.48

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	67.39	63.84	52.43
R3	61.97	58.42	50.94
R2	56.55	56.55	50.44
R1	53.00	53.00	49.95	52.07
PP	51.13	51.13	51.13	50.66
S1	47.58	47.58	48.95	46.65
S2	45.71	45.71	48.46
S3	40.29	42.16	47.96
S4	34.87	36.74	46.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.68	49.26	5.42	11.0%	1.74	3.5%	4%	False	True	128,123
10	55.18	49.26	5.92	12.0%	1.31	2.7%	3%	False	True	111,539
20	55.52	49.26	6.26	12.7%	1.13	2.3%	3%	False	True	100,469
40	56.40	49.26	7.14	14.4%	1.13	2.3%	3%	False	True	88,622

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58.55
2.618	55.66
1.618	53.89
1.000	52.80
0.618	52.12
HIGH	51.03
0.618	50.35
0.500	50.15
0.382	49.94
LOW	49.26
0.618	48.17
1.000	47.49
1.618	46.40
2.618	44.63
4.250	41.74

Fisher Pivots for day following 10-Mar-2017
Pivot	1 day	3 day
R1	50.15	51.54
PP	49.91	50.84
S1	49.68	50.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols