NYMEX Light Sweet Crude Oil Future June 2017

Trading Metrics calculated at close of trading on 14-Mar-2017

Day Change Summary
	Previous	Current
	13-Mar-2017	14-Mar-2017	Change	Change %	Previous Week
Open	49.42	49.42	0.00	0.0%	54.05
High	49.68	49.79	0.11	0.2%	54.68
Low	48.87	48.20	-0.67	-1.4%	49.26
Close	49.37	48.83	-0.54	-1.1%	49.45
Range	0.81	1.59	0.78	96.3%	5.42
ATR	1.23	1.26	0.03	2.1%	0.00
Volume	105,797	167,427	61,630	58.3%	640,619

Daily Pivots for day following 14-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	53.71	52.86	49.70
R3	52.12	51.27	49.27
R2	50.53	50.53	49.12
R1	49.68	49.68	48.98	49.31
PP	48.94	48.94	48.94	48.76
S1	48.09	48.09	48.68	47.72
S2	47.35	47.35	48.54
S3	45.76	46.50	48.39
S4	44.17	44.91	47.96

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	67.39	63.84	52.43
R3	61.97	58.42	50.94
R2	56.55	56.55	50.44
R1	53.00	53.00	49.95	52.07
PP	51.13	51.13	51.13	50.66
S1	47.58	47.58	48.95	46.65
S2	45.71	45.71	48.46
S3	40.29	42.16	47.96
S4	34.87	36.74	46.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.81	48.20	5.61	11.5%	1.84	3.8%	11%	False	True	148,703
10	55.18	48.20	6.98	14.3%	1.39	2.9%	9%	False	True	118,079
20	55.52	48.20	7.32	15.0%	1.13	2.3%	9%	False	True	106,081
40	56.40	48.20	8.20	16.8%	1.14	2.3%	8%	False	True	92,160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56.55
2.618	53.95
1.618	52.36
1.000	51.38
0.618	50.77
HIGH	49.79
0.618	49.18
0.500	49.00
0.382	48.81
LOW	48.20
0.618	47.22
1.000	46.61
1.618	45.63
2.618	44.04
4.250	41.44

Fisher Pivots for day following 14-Mar-2017
Pivot	1 day	3 day
R1	49.00	49.62
PP	48.94	49.35
S1	48.89	49.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols