NYMEX Light Sweet Crude Oil Future June 2017

Trading Metrics calculated at close of trading on 16-Mar-2017

Day Change Summary
	Previous	Current
	15-Mar-2017	16-Mar-2017	Change	Change %	Previous Week
Open	49.75	49.99	0.24	0.5%	54.05
High	49.99	50.54	0.55	1.1%	54.68
Low	49.26	49.46	0.20	0.4%	49.26
Close	49.78	49.63	-0.15	-0.3%	49.45
Range	0.73	1.08	0.35	47.9%	5.42
ATR	1.25	1.24	-0.01	-1.0%	0.00
Volume	165,636	117,779	-47,857	-28.9%	640,619

Daily Pivots for day following 16-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	53.12	52.45	50.22
R3	52.04	51.37	49.93
R2	50.96	50.96	49.83
R1	50.29	50.29	49.73	50.09
PP	49.88	49.88	49.88	49.77
S1	49.21	49.21	49.53	49.01
S2	48.80	48.80	49.43
S3	47.72	48.13	49.33
S4	46.64	47.05	49.04

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	67.39	63.84	52.43
R3	61.97	58.42	50.94
R2	56.55	56.55	50.44
R1	53.00	53.00	49.95	52.07
PP	51.13	51.13	51.13	50.66
S1	47.58	47.58	48.95	46.65
S2	45.71	45.71	48.46
S3	40.29	42.16	47.96
S4	34.87	36.74	46.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.03	48.20	2.83	5.7%	1.20	2.4%	51%	False	False	135,266
10	54.68	48.20	6.48	13.1%	1.37	2.8%	22%	False	False	126,210
20	55.52	48.20	7.32	14.7%	1.15	2.3%	20%	False	False	113,332
40	55.88	48.20	7.68	15.5%	1.10	2.2%	19%	False	False	96,019

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55.13
2.618	53.37
1.618	52.29
1.000	51.62
0.618	51.21
HIGH	50.54
0.618	50.13
0.500	50.00
0.382	49.87
LOW	49.46
0.618	48.79
1.000	48.38
1.618	47.71
2.618	46.63
4.250	44.87

Fisher Pivots for day following 16-Mar-2017
Pivot	1 day	3 day
R1	50.00	49.54
PP	49.88	49.46
S1	49.75	49.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols