NYMEX Light Sweet Crude Oil Future June 2017


Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 50.68 51.63 0.95 1.9% 48.69
High 51.74 52.33 0.59 1.1% 51.29
Low 50.35 51.20 0.85 1.7% 47.63
Close 51.51 51.60 0.09 0.2% 51.07
Range 1.39 1.13 -0.26 -18.7% 3.66
ATR 1.11 1.11 0.00 0.1% 0.00
Volume 203,119 212,873 9,754 4.8% 795,209
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 55.10 54.48 52.22
R3 53.97 53.35 51.91
R2 52.84 52.84 51.81
R1 52.22 52.22 51.70 51.97
PP 51.71 51.71 51.71 51.58
S1 51.09 51.09 51.50 50.84
S2 50.58 50.58 51.39
S3 49.45 49.96 51.29
S4 48.32 48.83 50.98
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 60.98 59.68 53.08
R3 57.32 56.02 52.08
R2 53.66 53.66 51.74
R1 52.36 52.36 51.41 53.01
PP 50.00 50.00 50.00 50.32
S1 48.70 48.70 50.73 49.35
S2 46.34 46.34 50.40
S3 42.68 45.04 50.06
S4 39.02 41.38 49.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.33 49.73 2.60 5.0% 1.06 2.1% 72% True False 188,179
10 52.33 47.63 4.70 9.1% 1.01 2.0% 84% True False 161,894
20 52.33 47.58 4.75 9.2% 1.13 2.2% 85% True False 154,277
40 55.52 47.58 7.94 15.4% 1.07 2.1% 51% False False 125,446
60 56.40 47.58 8.82 17.1% 1.12 2.2% 46% False False 108,030
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.13
2.618 55.29
1.618 54.16
1.000 53.46
0.618 53.03
HIGH 52.33
0.618 51.90
0.500 51.77
0.382 51.63
LOW 51.20
0.618 50.50
1.000 50.07
1.618 49.37
2.618 48.24
4.250 46.40
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 51.77 51.51
PP 51.71 51.43
S1 51.66 51.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.