NYMEX Light Sweet Crude Oil Future June 2017

Trading Metrics calculated at close of trading on 26-Apr-2017

Day Change Summary
	Previous	Current
	25-Apr-2017	26-Apr-2017	Change	Change %	Previous Week
Open	49.22	49.36	0.14	0.3%	53.34
High	49.83	50.20	0.37	0.7%	53.63
Low	48.87	48.94	0.07	0.1%	49.20
Close	49.56	49.62	0.06	0.1%	49.62
Range	0.96	1.26	0.30	31.3%	4.43
ATR	1.13	1.14	0.01	0.8%	0.00
Volume	587,240	655,717	68,477	11.7%	2,825,080

Daily Pivots for day following 26-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	53.37	52.75	50.31
R3	52.11	51.49	49.97
R2	50.85	50.85	49.85
R1	50.23	50.23	49.74	50.54
PP	49.59	49.59	49.59	49.74
S1	48.97	48.97	49.50	49.28
S2	48.33	48.33	49.39
S3	47.07	47.71	49.27
S4	45.81	46.45	48.93

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	64.11	61.29	52.06
R3	59.68	56.86	50.84
R2	55.25	55.25	50.43
R1	52.43	52.43	50.03	51.63
PP	50.82	50.82	50.82	50.41
S1	48.00	48.00	49.21	47.20
S2	46.39	46.39	48.81
S3	41.96	43.57	48.40
S4	37.53	39.14	47.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.38	48.87	2.51	5.1%	1.20	2.4%	30%	False	False	610,918
10	54.14	48.87	5.27	10.6%	1.15	2.3%	14%	False	False	516,309
20	54.14	48.87	5.27	10.6%	1.11	2.2%	14%	False	False	366,957
40	55.18	47.58	7.60	15.3%	1.14	2.3%	27%	False	False	248,056
60	55.88	47.58	8.30	16.7%	1.09	2.2%	25%	False	False	195,197
80	57.95	47.58	10.37	20.9%	1.15	2.3%	20%	False	False	163,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	55.56
2.618	53.50
1.618	52.24
1.000	51.46
0.618	50.98
HIGH	50.20
0.618	49.72
0.500	49.57
0.382	49.42
LOW	48.94
0.618	48.16
1.000	47.68
1.618	46.90
2.618	45.64
4.250	43.59

Fisher Pivots for day following 26-Apr-2017
Pivot	1 day	3 day
R1	49.60	49.60
PP	49.59	49.57
S1	49.57	49.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols