NYMEX Light Sweet Crude Oil Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary Previous Current 03-May-2017 04-May-2017 Change Change % Previous Week Open 48.12 47.60 -0.52 -1.1% 49.68 High 48.23 47.75 -0.48 -1.0% 50.22 Low 47.30 45.29 -2.01 -4.2% 48.20 Close 47.82 45.52 -2.30 -4.8% 49.33 Range 0.93 2.46 1.53 164.5% 2.02 ATR 1.16 1.25 0.10 8.5% 0.00 Volume 691,319 943,959 252,640 36.5% 3,166,035
Daily Pivots for day following 04-May-2017 Classic Woodie Camarilla DeMark R4 53.57 52.00 46.87 R3 51.11 49.54 46.20 R2 48.65 48.65 45.97 R1 47.08 47.08 45.75 46.64 PP 46.19 46.19 46.19 45.96 S1 44.62 44.62 45.29 44.18 S2 43.73 43.73 45.07 S3 41.27 42.16 44.84 S4 38.81 39.70 44.17	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 55.31 54.34 50.44 R3 53.29 52.32 49.89 R2 51.27 51.27 49.70 R1 50.30 50.30 49.52 49.78 PP 49.25 49.25 49.25 48.99 S1 48.28 48.28 49.14 47.76 S2 47.23 47.23 48.96 S3 45.21 46.26 48.77 S4 43.19 44.24 48.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.76 45.29 4.47 9.8% 1.40 3.1% 5% False True 667,206 10 50.93 45.29 5.64 12.4% 1.34 2.9% 4% False True 655,554 20 54.14 45.29 8.85 19.4% 1.19 2.6% 3% False True 516,867 40 54.14 45.29 8.85 19.4% 1.16 2.5% 3% False True 335,572 60 55.52 45.29 10.23 22.5% 1.11 2.4% 2% False True 255,920 80 56.40 45.29 11.11 24.4% 1.14 2.5% 2% False True 210,240
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 58.21 2.618 54.19 1.618 51.73 1.000 50.21 0.618 49.27 HIGH 47.75 0.618 46.81 0.500 46.52 0.382 46.23 LOW 45.29 0.618 43.77 1.000 42.83 1.618 41.31 2.618 38.85 4.250 34.84
Fisher Pivots for day following 04-May-2017 Pivot 1 day 3 day R1 46.52 47.29 PP 46.19 46.70 S1 45.85 46.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.